Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2300 -0.0200 (-8.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3100 0.3200 0.3100 0.3150 12,011 +0.01(+1.61%)
May 05, 2023 0.3150 0.3200 0.3100 0.3100 22,166 -0.01(-1.59%)
May 04, 2023 0.3200 0.3250 0.3150 0.3150 68,500 +0.00(+0.00%)
May 03, 2023 0.3200 0.3200 0.3100 0.3150 15,017 +0.00(+0.00%)
May 02, 2023 0.3100 0.3150 0.3000 0.3150 42,323 +0.00(+0.00%)
May 01, 2023 0.3200 0.3200 0.3150 0.3150 3,491 +0.00(+0.00%)
Apr 28, 2023 0.3100 0.3200 0.3100 0.3150 10,500 +0.01(+1.61%)
Apr 27, 2023 0.3150 0.3150 0.3050 0.3100 7,001 +0.00(+0.00%)
Apr 26, 2023 0.3200 0.3200 0.3050 0.3100 76,854 +0.01(+3.33%)
Apr 25, 2023 0.3100 0.3100 0.3000 0.3000 80,200 -0.01(-3.23%)
Apr 24, 2023 0.3000 0.3100 0.3000 0.3100 9,873 +0.01(+3.33%)
Apr 21, 2023 0.3100 0.3100 0.3000 0.3000 23,000 -0.02(-4.76%)
Apr 20, 2023 0.3150 0.3150 0.3100 0.3150 66,229 +0.00(+0.00%)
Apr 19, 2023 0.3350 0.3400 0.3150 0.3150 113,040 -0.02(-4.55%)
Apr 18, 2023 0.3350 0.3350 0.3300 0.3300 58,747 -0.01(-1.49%)
Apr 17, 2023 0.3400 0.3450 0.3350 0.3350 88,900 -0.01(-1.47%)
Apr 14, 2023 0.3700 0.3700 0.3400 0.3400 123,872 -0.03(-8.11%)
Apr 13, 2023 0.3650 0.3700 0.3650 0.3700 62,774 +0.02(+4.23%)
Apr 12, 2023 0.3650 0.3650 0.3550 0.3550 68,497 -0.02(-5.33%)
Apr 11, 2023 0.3700 0.3800 0.3600 0.3750 75,490 +0.01(+1.35%)
Apr 10, 2023 0.3850 0.3850 0.3700 0.3700 3,833 +0.00(+0.00%)
Apr 06, 2023 0.3700 0 +0.01(+2.78%)
Apr 05, 2023 0.3600 0.3800 0.3550 0.3600 52,382 -0.01(-2.70%)
Apr 04, 2023 0.3700 0.3850 0.3600 0.3700 99,729 -0.01(-2.63%)
Apr 03, 2023 0.3600 0.3800 0.3600 0.3800 8,726 +0.04(+10.14%)
Mar 31, 2023 0.3500 0.3700 0.3450 0.3450 41,239 -0.01(-1.43%)
Mar 30, 2023 0.3500 0.3500 0.3500 0.3500 30,402 +0.00(+0.00%)
Mar 29, 2023 0.3450 0.3500 0.3450 0.3500 40,305 +0.02(+6.06%)
Mar 28, 2023 0.3200 0.3300 0.3200 0.3300 44,994 +0.00(+0.00%)
Mar 27, 2023 0.3250 0.3350 0.3250 0.3300 14,598 +0.00(+0.00%)
Mar 24, 2023 0.3300 0.3300 0.3300 0.3300 5,072 +0.00(+0.00%)
Mar 23, 2023 0.3150 0.3300 0.3150 0.3300 26,407 +0.02(+6.45%)
Mar 22, 2023 0.3100 0.3100 0.3000 0.3100 9,725 +0.01(+3.33%)
Mar 21, 2023 0.3000 0.3050 0.3000 0.3000 9,310 -0.01(-3.23%)
Mar 20, 2023 0.3250 0.3300 0.3100 0.3100 208,983 -0.01(-1.59%)
Mar 17, 2023 0.3050 0.3150 0.2950 0.3150 30,694 +0.02(+6.78%)
Mar 16, 2023 0.3000 0.3000 0.2950 0.2950 17,579 -0.01(-3.28%)
Mar 15, 2023 0.3250 0.3300 0.3050 0.3050 65,920 +0.00(+0.00%)
Mar 14, 2023 0.3100 0.3100 0.3050 0.3050 11,249 -0.01(-1.61%)
Mar 13, 2023 0.3100 0.3100 0.3050 0.3100 34,268 +0.00(+0.00%)
Mar 10, 2023 0.3150 0.3150 0.3000 0.3100 60,583 +0.01(+3.33%)
Mar 08, 2023 0.3000 44 -0.01(-1.64%)
Mar 07, 2023 0.3200 0.3200 0.3050 0.3050 1,805 -0.02(-6.15%)
Mar 06, 2023 0.3200 0.3250 0.3200 0.3250 13,808 +0.01(+1.56%)
Mar 03, 2023 0.3200 0.3300 0.3200 0.3200 28,500 +0.00(+0.00%)
Mar 02, 2023 0.3000 0.3200 0.3000 0.3200 11,933 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.