Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Wisdomtree Emerging Mkts Div Idx ETF (TSX: EMV-B )

29.14 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 27.45 27.45 27.45 0 -0.11(-0.40%)
May 15, 2018 27.56 27.56 27.56 0 +0.38(+1.40%)
May 04, 2018 27.18 27.18 27.18 0 -0.34(-1.24%)
Apr 30, 2018 27.52 27.52 27.52 0 -0.98(-3.44%)
Mar 22, 2018 28.50 28.50 28.50 0 -0.25(-0.87%)
Mar 21, 2018 28.75 28.75 28.75 28.75 100 -0.39(-1.34%)
Mar 16, 2018 29.14 29.14 29.14 0 +0.11(+0.38%)
Mar 15, 2018 29.03 29.03 29.03 29.03 100 +0.33(+1.15%)
Mar 12, 2018 28.70 28.70 28.70 0 +0.07(+0.24%)
Mar 06, 2018 28.63 28.63 28.63 28.63 380 +0.61(+2.18%)
Mar 02, 2018 28.02 28.02 28.02 0 -0.16(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.