Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins CDN Universe Bond Index ETF (TSX: DCU )

17.20 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2021 19.95 19.95 19.95 77 +0.00(+0.00%)
May 11, 2021 19.95 19.95 19.95 0 -0.09(-0.45%)
May 05, 2021 20.04 20.04 20.04 0 +0.00(+0.00%)
May 03, 2021 20.04 20.04 20.04 0 +0.00(+0.00%)
Apr 28, 2021 20.04 20.04 20.04 0 +0.00(+0.00%)
Apr 27, 2021 20.04 20.04 20.04 64 +0.00(+0.00%)
Apr 23, 2021 20.04 20.04 20.04 0 -0.07(-0.35%)
Apr 21, 2021 20.11 20.11 20.11 0 +0.04(+0.20%)
Apr 20, 2021 20.07 20.07 20.07 20.07 200 -0.04(-0.20%)
Apr 19, 2021 20.11 20.11 20.11 20.11 244 +0.01(+0.05%)
Apr 14, 2021 20.10 20.10 20.10 0 +0.00(+0.00%)
Apr 13, 2021 20.10 20.10 20.10 20.10 900 +0.02(+0.10%)
Apr 09, 2021 20.08 20.08 20.08 0 +0.00(+0.00%)
Apr 06, 2021 20.08 20.08 20.08 0 +0.00(+0.00%)
Apr 05, 2021 20.08 20.08 20.08 20.08 250 +0.00(+0.00%)
Apr 01, 2021 20.08 20.08 20.08 0 +0.00(+0.00%)
Mar 31, 2021 20.08 20.08 20.08 20.08 754 +0.04(+0.20%)
Mar 29, 2021 20.04 20.04 20.04 0 +0.08(+0.40%)
Mar 24, 2021 19.96 19.96 19.96 0 +0.00(+0.00%)
Mar 19, 2021 19.96 19.96 19.96 0 +0.00(+0.00%)
Mar 18, 2021 19.96 19.96 19.96 1 +0.00(+0.00%)
Mar 17, 2021 19.96 19.96 19.96 19.96 150 -0.22(-1.09%)
Mar 15, 2021 20.18 20.18 20.18 0 +0.00(+0.00%)
Mar 10, 2021 20.18 20.18 20.18 0 +0.00(+0.00%)
Mar 09, 2021 20.18 20.18 20.18 20.18 900 -0.01(-0.05%)
Mar 08, 2021 20.19 20.19 20.19 20.19 108 +0.10(+0.50%)
Mar 05, 2021 20.09 20.09 20.09 20.09 263 -0.15(-0.74%)
Mar 04, 2021 20.24 20.24 20.24 1 +0.00(+0.00%)
Mar 03, 2021 20.21 20.24 20.21 20.24 1,128 -0.06(-0.30%)
Mar 02, 2021 20.30 20.30 20.30 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.