Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins CDN Universe Bond Index ETF (TSX: DCU )

17.49 +0.05 (+0.29%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 20.21 20.21 20.21 0 +0.00(+0.00%)
May 27, 2019 20.21 20.21 20.21 0 +0.22(+1.10%)
May 10, 2019 19.99 19.99 19.99 0 +0.16(+0.81%)
Apr 24, 2019 19.83 19.83 19.83 0 +0.02(+0.10%)
Apr 22, 2019 19.81 19.81 19.81 0 -0.15(-0.75%)
Apr 09, 2019 19.96 19.96 19.96 0 +0.00(+0.00%)
Apr 08, 2019 19.96 19.96 19.96 1 +0.00(+0.00%)
Apr 04, 2019 19.96 19.96 19.96 0 -0.05(-0.25%)
Mar 22, 2019 20.01 20.01 20.01 0 +0.06(+0.30%)
Mar 18, 2019 19.95 19.95 19.95 19.95 100 +0.26(+1.32%)
Mar 05, 2019 19.69 19.69 19.69 0 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.