Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders ETF (TSX: RUE )

45.62 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 27.21 27.21 27.21 0 +0.07(+0.26%)
May 29, 2018 27.40 27.40 27.14 27.14 15,000 -0.39(-1.42%)
May 28, 2018 27.55 27.55 27.52 27.53 1,000 +0.22(+0.81%)
May 24, 2018 27.31 27.31 27.31 0 +0.05(+0.18%)
May 22, 2018 27.26 27.26 27.26 0 +0.25(+0.93%)
May 17, 2018 27.01 27.01 27.01 0 +0.01(+0.04%)
May 11, 2018 27.00 27.00 27.00 0 +0.11(+0.41%)
May 10, 2018 26.89 26.89 26.89 26.89 1,200 +0.49(+1.86%)
Apr 25, 2018 26.40 26.40 26.40 0 +0.12(+0.46%)
Apr 24, 2018 26.90 26.90 26.28 26.28 420 -0.31(-1.17%)
Apr 23, 2018 26.59 26.59 26.59 26.59 1,000 +0.24(+0.91%)
Apr 20, 2018 26.70 26.70 26.35 26.35 500 -0.10(-0.38%)
Apr 19, 2018 26.39 26.45 26.39 26.45 3,618 +0.33(+1.26%)
Apr 16, 2018 26.12 26.12 26.12 0 +0.21(+0.81%)
Apr 11, 2018 25.91 25.91 25.91 12 -0.03(-0.12%)
Apr 09, 2018 25.94 25.94 25.94 0 -0.34(-1.29%)
Apr 06, 2018 26.28 26.28 26.28 26.28 900 -0.20(-0.76%)
Apr 05, 2018 26.36 26.48 26.36 26.48 365 +0.24(+0.91%)
Mar 28, 2018 26.24 26.24 26.24 0 -0.23(-0.87%)
Mar 27, 2018 26.47 26.47 26.47 26.47 234 +0.00(+0.00%)
Mar 26, 2018 26.41 26.47 26.41 26.47 2,800 +0.23(+0.88%)
Mar 23, 2018 26.54 26.54 26.24 26.24 500 -1.12(-4.09%)
Mar 21, 2018 27.36 27.36 27.36 0 -0.72(-2.56%)
Mar 16, 2018 28.08 28.08 28.08 0 +0.20(+0.72%)
Mar 13, 2018 27.88 27.88 27.88 0 +0.12(+0.43%)
Mar 12, 2018 27.76 27.76 27.76 27.76 200 +0.01(+0.04%)
Mar 09, 2018 27.75 27.75 27.75 27.75 800 +0.26(+0.95%)
Mar 08, 2018 27.49 27.49 27.49 27.49 4,076 +0.15(+0.55%)
Mar 07, 2018 27.34 27.34 27.34 27.34 2,121 -0.06(-0.22%)
Mar 06, 2018 27.28 27.40 27.28 27.40 300 -0.13(-0.47%)
Mar 05, 2018 27.06 27.55 27.06 27.53 6,475 +0.52(+1.93%)
Mar 02, 2018 26.94 27.01 26.91 27.01 1,200 +0.31(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.