Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (TSX: PG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2021 2.960 2.960 2.960 0 -0.01(-0.34%)
Apr 09, 2021 2.900 3.000 2.900 2.970 152,438 -0.01(-0.34%)
Apr 08, 2021 2.900 2.980 2.900 2.980 234,218 +0.10(+3.47%)
Apr 07, 2021 2.920 2.930 2.860 2.880 134,842 -0.05(-1.71%)
Apr 06, 2021 2.850 2.940 2.850 2.930 123,615 +0.08(+2.81%)
Apr 05, 2021 2.870 2.930 2.820 2.850 387,845 -0.05(-1.72%)
Apr 01, 2021 2.900 2.900 2.900 0 +0.12(+4.32%)
Mar 31, 2021 2.750 2.840 2.750 2.780 191,602 +0.02(+0.72%)
Mar 30, 2021 2.720 2.810 2.720 2.760 653,162 -0.06(-2.13%)
Mar 29, 2021 2.850 2.860 2.780 2.820 140,752 -0.01(-0.35%)
Mar 26, 2021 2.860 2.870 2.830 2.830 106,485 -0.03(-1.05%)
Mar 25, 2021 2.830 2.880 2.820 2.860 91,962 +0.03(+1.06%)
Mar 24, 2021 2.860 2.890 2.830 2.830 280,912 -0.01(-0.35%)
Mar 23, 2021 2.860 2.890 2.840 2.840 208,269 -0.02(-0.70%)
Mar 22, 2021 2.900 2.950 2.860 2.860 165,298 -0.06(-2.05%)
Mar 19, 2021 2.870 2.940 2.840 2.920 1,294,950 +0.08(+2.82%)
Mar 18, 2021 2.840 2.900 2.830 2.840 370,840 -0.04(-1.39%)
Mar 17, 2021 2.850 2.910 2.810 2.880 439,939 +0.05(+1.77%)
Mar 16, 2021 2.940 2.970 2.830 2.830 215,312 -0.10(-3.41%)
Mar 15, 2021 2.960 3.000 2.930 2.930 245,114 -0.02(-0.68%)
Mar 12, 2021 2.860 2.970 2.820 2.950 357,411 +0.03(+1.03%)
Mar 11, 2021 2.940 2.940 2.850 2.920 220,117 +0.01(+0.34%)
Mar 10, 2021 2.910 2.930 2.800 2.910 363,652 +0.00(+0.00%)
Mar 09, 2021 2.850 2.940 2.830 2.910 504,613 +0.11(+3.93%)
Mar 08, 2021 2.860 2.880 2.790 2.800 608,914 -0.08(-2.78%)
Mar 05, 2021 2.850 2.880 2.800 2.880 632,153 +0.03(+1.05%)
Mar 04, 2021 2.800 2.890 2.770 2.850 622,285 +0.04(+1.42%)
Mar 03, 2021 2.850 2.890 2.780 2.810 1,832,467 -0.11(-3.77%)
Mar 02, 2021 2.800 2.970 2.800 2.920 1,140,315 +0.12(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.