Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soperior Fertilizer Corp (TSX: SOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 148,750 +0.00(+0.00%)
May 27, 2020 0.0400 0.0400 0.0300 0.0300 1,868,630 +0.00(+0.00%)
May 26, 2020 0.0300 0.0400 0.0300 0.0300 240,500 -0.01(-25.00%)
May 25, 2020 0.0300 0.0400 0.0300 0.0400 301,000 +0.01(+33.33%)
May 22, 2020 0.0300 0.0400 0.0300 0.0300 484,000 -0.01(-25.00%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
May 20, 2020 0.0300 0.0400 0.0300 0.0400 43,000 +0.01(+33.33%)
May 19, 2020 0.0300 0.0400 0.0300 0.0300 63,600 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2020 0.0400 0.0400 0.0300 0.0300 204,000 -0.01(-25.00%)
May 13, 2020 0.0400 0.0400 0.0300 0.0400 2,906,489 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 585,500 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 398,799 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 515,500 +0.00(+0.00%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 290,850 +0.00(+0.00%)
May 06, 2020 0.0400 0.0500 0.0400 0.0400 1,400,604 +0.00(+0.00%)
May 05, 2020 0.0400 0.0500 0.0400 0.0400 1,267,715 +0.00(+0.00%)
May 04, 2020 0.0300 0.0500 0.0300 0.0400 15,633,992 +0.01(+33.33%)
May 01, 2020 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 167,800 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 232,000 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0300 0.0200 0.0300 143,200 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 367,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 337,000 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 84,750 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 278,500 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 254,902 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0200 0.0300 588,300 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 221,000 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 43,239 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 299,700 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 476,691 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0.0300 191,100 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0200 0.0300 353,000 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 19,800 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 17,488 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 322,000 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 623,500 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Mar 23, 2020 0.0200 0.0300 0.0200 0.0200 294,000 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0200 0.0200 368,000 -0.01(-33.33%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 320,999 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0300 0.0200 0.0300 114,000 +0.01(+50.00%)
Mar 17, 2020 0.0200 0.0300 0.0200 0.0200 1,247,064 -0.01(-33.33%)
Mar 16, 2020 0.0300 0.0300 0.0200 0.0300 967,660 -0.01(-25.00%)
Mar 13, 2020 0.0300 0.0400 0.0300 0.0400 129,000 +0.01(+33.33%)
Mar 12, 2020 0.0400 0.0400 0.0300 0.0300 725,325 -0.01(-25.00%)
Mar 11, 2020 0.0400 0.0500 0.0400 0.0400 270,300 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 246,000 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 57,000 -0.01(-20.00%)
Mar 06, 2020 0.0400 0.0500 0.0400 0.0500 52,000 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0500 0.0400 0.0500 103,000 +0.00(+0.00%)
Mar 04, 2020 0.0400 0.0500 0.0400 0.0500 275,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0500 0.0400 0.0500 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.