Indicators

GX Canadian Select Univ Bond Idx Corp Cls ETF (TSX: HBB )

46.47 +0.07 (+0.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.40	40.40	40.40	40.40	0	+0.00(+0.00%)
May 29, 2014	40.45	40.45	40.40	40.40	270	+0.03(+0.07%)
May 28, 2014	40.39	40.39	40.37	40.37	400	+0.14(+0.35%)
May 27, 2014	40.23	40.23	40.23	40.23	100	+0.03(+0.07%)
May 26, 2014	40.28	40.28	40.20	40.20	3,526	+0.05(+0.12%)
May 22, 2014	40.15	40.15	40.15	40.15	35	-0.07(-0.17%)
May 21, 2014	40.25	40.25	40.20	40.22	6,515	-0.10(-0.25%)
May 20, 2014	40.30	40.32	40.30	40.32	2,797	-0.01(-0.02%)
May 16, 2014		40.33	40.33	40.33	0	-0.02(-0.05%)
May 15, 2014	40.28	40.37	40.26	40.35	1,400	+0.19(+0.47%)
May 14, 2014	40.16	40.16	40.16	40.16	625	+0.17(+0.43%)
May 12, 2014		39.99	39.99	39.99	0	-0.03(-0.07%)
May 09, 2014	40.02	40.05	40.01	40.02	170,262	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.