Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peregrine Diamonds Ltd (TSX: PGD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2900 0.2900 0.2850 0.2850 27,000 -0.01(-1.72%)
May 28, 2015 0.2900 0.2950 0.2900 0.2900 86,000 +0.00(+0.00%)
May 27, 2015 0.3000 0.3000 0.2900 0.2900 106,366 -0.01(-3.33%)
May 26, 2015 0.2950 0.3000 0.2950 0.3000 71,650 +0.01(+1.69%)
May 25, 2015 0.3150 0.3300 0.2950 0.2950 91,802 -0.03(-9.23%)
May 22, 2015 0.3300 0.3300 0.3250 0.3250 18,765 -0.01(-1.52%)
May 21, 2015 0.3300 0.3300 0.3150 0.3300 33,094 +0.00(+0.00%)
May 20, 2015 0.2950 0.3300 0.2950 0.3300 41,800 +0.03(+10.00%)
May 19, 2015 0.3200 0.3200 0.3050 0.3000 77,770 -0.02(-6.25%)
May 15, 2015 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
May 14, 2015 0.3400 0.3400 0.3200 0.3300 107,220 -0.01(-1.49%)
May 13, 2015 0.3300 0.3350 0.3300 0.3350 25,650 +0.01(+1.52%)
May 12, 2015 0.3400 0.3400 0.3300 0.3300 54,624 -0.01(-2.94%)
May 11, 2015 0.3150 0.3500 0.3150 0.3400 132,345 +0.04(+13.33%)
May 08, 2015 0.3000 0.3050 0.2950 0.3000 488,095 -0.01(-3.23%)
May 07, 2015 0.3100 0.3100 0.3050 0.3100 80,400 +0.01(+1.64%)
May 06, 2015 0.3400 0.3400 0.3050 0.3050 172,640 -0.03(-7.58%)
May 05, 2015 0.3500 0.3500 0.3300 0.3300 155,580 -0.03(-9.59%)
May 04, 2015 0.3600 0.3700 0.3400 0.3650 128,311 +0.01(+2.82%)
May 01, 2015 0.3400 0.3550 0.3300 0.3550 62,450 +0.01(+4.41%)
Apr 30, 2015 0.3500 0.3750 0.3400 0.3400 468,130 +0.00(+0.00%)
Apr 29, 2015 0.3050 0.3300 0.3000 0.3400 371,266 +0.05(+15.25%)
Apr 28, 2015 0.3100 0.3100 0.2950 0.2950 473,329 +0.00(+0.00%)
Apr 27, 2015 0.3100 0.3100 0.2650 0.2950 797,329 -0.02(-4.84%)
Apr 24, 2015 0.3500 0.3550 0.2900 0.3100 745,897 -0.03(-8.82%)
Apr 23, 2015 0.3650 0.3700 0.3350 0.3400 168,866 -0.02(-5.56%)
Apr 22, 2015 0.3700 0.3800 0.3550 0.3600 235,728 -0.01(-2.70%)
Apr 21, 2015 0.3600 0.3700 0.3600 0.3700 110,333 +0.01(+1.37%)
Apr 20, 2015 0.3400 0.3700 0.3300 0.3650 280,364 +0.03(+10.61%)
Apr 17, 2015 0.3850 0.3850 0.3300 0.3300 538,370 -0.05(-13.16%)
Apr 16, 2015 0.3700 0.3800 0.3700 0.3800 500,340 +0.02(+5.56%)
Apr 15, 2015 0.3500 0.3700 0.3500 0.3600 642,476 +0.02(+4.35%)
Apr 14, 2015 0.3250 0.3500 0.3100 0.3450 875,000 +0.03(+9.52%)
Apr 13, 2015 0.3000 0.3250 0.2950 0.3150 736,149 +0.02(+5.00%)
Apr 10, 2015 0.2900 0.3100 0.2800 0.3000 672,420 -0.01(-3.23%)
Apr 09, 2015 0.2600 0.3200 0.2600 0.3100 1,404,288 +0.06(+24.00%)
Apr 08, 2015 0.2400 0.2500 0.2200 0.2500 660,436 +0.02(+6.38%)
Apr 07, 2015 0.2350 0.2450 0.2300 0.2350 218,360 -0.01(-2.08%)
Apr 06, 2015 0.2100 0.2400 0.2100 0.2400 503,485 +0.02(+11.63%)
Apr 02, 2015 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Apr 01, 2015 0.2200 0.2200 0.2150 0.2200 312,810 +0.01(+2.33%)
Mar 31, 2015 0.2200 0.2200 0.2100 0.2150 575,324 +0.00(+0.00%)
Mar 30, 2015 0.2100 0.2200 0.2100 0.2150 292,055 -0.01(-2.27%)
Mar 27, 2015 0.2100 0.2200 0.2100 0.2200 65,430 +0.01(+2.33%)
Mar 26, 2015 0.2200 0.2200 0.2100 0.2150 125,035 -0.01(-4.44%)
Mar 25, 2015 0.2150 0.2250 0.2100 0.2250 249,500 +0.01(+2.27%)
Mar 24, 2015 0.2150 0.2200 0.2050 0.2200 272,057 +0.01(+4.76%)
Mar 23, 2015 0.2100 0.2200 0.2000 0.2100 114,030 +0.01(+2.44%)
Mar 20, 2015 0.2050 0.2100 0.2050 0.2050 119,178 +0.00(+0.00%)
Mar 19, 2015 0.2000 0.2050 0.1950 0.2050 50,520 +0.01(+5.13%)
Mar 18, 2015 0.1950 0.2000 0.1950 0.1950 134,187 +0.00(+0.00%)
Mar 17, 2015 0.2000 0.2000 0.1950 0.1950 58,000 -0.01(-2.50%)
Mar 16, 2015 0.2000 0.2050 0.2000 0.2000 130,950 +0.00(+0.00%)
Mar 13, 2015 0.2000 0.2000 0.1950 0.2000 35,900 +0.00(+0.00%)
Mar 12, 2015 0.2000 0.2000 0.1950 0.2000 37,700 -0.00(-2.44%)
Mar 11, 2015 0.1950 0.2050 0.1900 0.2050 156,411 +0.01(+5.13%)
Mar 10, 2015 0.2000 0.2050 0.1900 0.1950 984,627 -0.01(-2.50%)
Mar 09, 2015 0.1900 0.2000 0.1900 0.2000 140,478 +0.01(+5.26%)
Mar 06, 2015 0.2000 0.2000 0.1900 0.1900 345,707 +0.00(+0.00%)
Mar 05, 2015 0.2000 0.2000 0.1900 0.1900 202,100 -0.01(-5.00%)
Mar 04, 2015 0.2050 0.1950 0.2000 204,530 +0.00(+0.00%)
Mar 03, 2015 0.1950 0.1950 0.1950 0.2000 134,818 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.