Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.990 7.840 7.640 7.730 15,422 -0.26(-3.25%)
May 27, 2010 7.610 8.000 7.420 7.990 25,368 +0.41(+5.41%)
May 26, 2010 7.740 7.880 7.520 7.580 21,385 -0.04(-0.52%)
May 25, 2010 7.420 7.700 7.400 7.620 28,754 +0.02(+0.26%)
May 24, 2010 7.780 7.780 7.470 7.600 83,209 -0.18(-2.31%)
May 21, 2010 8.030 8.030 7.710 7.780 41,463 -0.31(-3.83%)
May 20, 2010 8.095 8.340 8.050 8.090 91,656 -0.18(-2.18%)
May 19, 2010 8.410 8.480 8.020 8.270 28,422 -0.18(-2.13%)
May 18, 2010 8.740 8.900 8.240 8.450 23,273 -0.14(-1.63%)
May 17, 2010 8.530 8.660 8.430 8.590 16,173 +0.08(+0.94%)
May 14, 2010 8.970 9.082 8.380 8.510 26,958 -0.47(-5.23%)
May 13, 2010 8.950 9.040 8.760 8.980 29,893 -0.01(-0.11%)
May 12, 2010 8.900 9.110 8.480 8.990 44,659 +0.19(+2.16%)
May 11, 2010 8.760 9.070 8.171 8.800 39,105 +0.00(+0.00%)
May 10, 2010 8.220 8.870 8.010 8.800 48,609 +0.60(+7.32%)
May 07, 2010 8.710 8.850 8.020 8.200 62,793 -0.45(-5.20%)
May 06, 2010 8.900 9.580 8.520 8.650 50,027 -0.30(-3.35%)
May 05, 2010 8.820 9.100 8.750 8.950 50,282 +0.05(+0.56%)
May 04, 2010 9.380 9.380 8.820 8.900 35,017 -0.60(-6.32%)
May 03, 2010 9.370 9.520 9.190 9.500 30,034 +0.11(+1.17%)
Apr 30, 2010 8.410 9.500 8.300 9.390 104,023 +0.18(+1.95%)
Apr 29, 2010 8.500 9.230 8.480 9.210 46,790 +0.73(+8.61%)
Apr 28, 2010 8.160 8.480 8.140 8.480 34,387 +0.37(+4.56%)
Apr 27, 2010 8.130 8.280 8.010 8.110 112,094 -0.05(-0.61%)
Apr 26, 2010 8.210 8.210 8.100 8.160 13,173 -0.06(-0.73%)
Apr 23, 2010 8.110 8.220 8.090 8.220 11,437 +0.09(+1.11%)
Apr 22, 2010 8.010 8.140 7.875 8.130 55,050 +0.06(+0.74%)
Apr 21, 2010 8.110 8.110 7.610 8.070 10,661 -0.06(-0.74%)
Apr 20, 2010 8.030 8.240 7.980 8.130 37,401 +0.11(+1.37%)
Apr 19, 2010 8.000 8.200 8.000 8.020 18,941 -0.01(-0.12%)
Apr 16, 2010 8.030 8.150 7.990 8.030 37,471 -0.01(-0.12%)
Apr 15, 2010 8.030 8.040 7.980 8.040 29,326 +0.00(+0.00%)
Apr 14, 2010 7.840 8.050 7.840 8.040 27,604 +0.23(+2.94%)
Apr 13, 2010 7.500 7.820 7.500 7.810 68,476 +0.32(+4.27%)
Apr 12, 2010 7.390 7.550 7.390 7.490 27,616 +0.08(+1.08%)
Apr 09, 2010 7.390 7.470 7.370 7.410 15,517 +0.01(+0.14%)
Apr 08, 2010 7.240 7.410 7.240 7.400 17,219 +0.18(+2.49%)
Apr 07, 2010 7.270 7.470 7.200 7.220 25,170 -0.11(-1.50%)
Apr 06, 2010 7.350 7.470 7.290 7.330 15,205 -0.12(-1.61%)
Apr 05, 2010 7.300 7.460 7.231 7.450 17,977 +0.13(+1.78%)
Apr 01, 2010 7.300 7.320 7.320 7.320 18,300 +0.07(+0.97%)
Mar 31, 2010 7.540 7.620 7.130 7.250 63,962 -0.34(-4.48%)
Mar 30, 2010 7.490 7.705 7.420 7.590 18,803 -0.08(-1.04%)
Mar 29, 2010 7.700 7.880 7.550 7.670 44,011 -0.13(-1.67%)
Mar 26, 2010 7.840 7.980 7.740 7.800 28,780 -0.01(-0.13%)
Mar 25, 2010 7.620 7.990 7.620 7.810 46,713 +0.00(+0.00%)
Mar 24, 2010 7.760 8.000 7.340 7.810 58,505 +0.01(+0.13%)
Mar 23, 2010 7.985 8.000 7.780 7.800 29,509 -0.21(-2.62%)
Mar 22, 2010 7.790 8.210 7.520 8.010 35,268 +0.17(+2.17%)
Mar 19, 2010 8.040 8.040 7.620 7.840 47,005 -0.15(-1.88%)
Mar 18, 2010 7.700 8.040 7.700 7.990 16,643 -0.11(-1.36%)
Mar 17, 2010 7.880 8.220 7.880 8.100 25,171 +0.20(+2.53%)
Mar 16, 2010 7.910 7.990 7.810 7.900 10,030 +0.07(+0.89%)
Mar 15, 2010 7.750 7.920 7.590 7.830 11,506 +0.11(+1.42%)
Mar 12, 2010 7.840 7.940 7.690 7.720 22,862 +0.05(+0.65%)
Mar 11, 2010 7.930 7.950 7.630 7.670 14,870 -0.30(-3.76%)
Mar 10, 2010 7.940 8.100 7.920 7.970 8,751 +0.01(+0.13%)
Mar 09, 2010 7.730 7.980 7.669 7.960 7,105 +0.06(+0.76%)
Mar 08, 2010 7.890 7.940 7.700 7.900 14,363 +0.01(+0.13%)
Mar 05, 2010 7.520 8.080 7.300 7.890 26,496 +0.38(+5.06%)
Mar 04, 2010 7.320 7.510 7.140 7.510 25,441 +0.21(+2.88%)
Mar 03, 2010 7.930 8.170 7.300 7.300 79,039 -0.60(-7.59%)
Mar 02, 2010 7.730 7.990 7.610 7.900 54,290 +0.24(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.