Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.97 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.911 8.969 8.699 8.776 1,065,912 -0.13(-1.41%)
May 30, 2018 8.949 9.094 8.863 8.901 2,347,739 +0.05(+0.54%)
May 29, 2018 8.757 9.002 8.708 8.853 1,071,419 +0.00(+0.00%)
May 25, 2018 8.853 8.853 8.853 0 +0.41(+4.79%)
May 24, 2018 8.448 8.506 8.361 8.448 441,064 -0.03(-0.34%)
May 23, 2018 8.351 8.506 8.351 8.477 631,633 +0.02(+0.23%)
May 22, 2018 8.535 8.718 8.458 8.458 811,395 -0.02(-0.23%)
May 21, 2018 8.506 8.612 8.390 8.477 624,680 +0.09(+1.03%)
May 18, 2018 8.496 8.496 8.303 8.390 772,459 -0.15(-1.81%)
May 17, 2018 8.477 8.583 8.438 8.544 776,044 +0.05(+0.57%)
May 16, 2018 8.351 8.525 8.351 8.496 610,555 +0.18(+2.20%)
May 15, 2018 8.380 8.400 8.197 8.313 1,070,262 -0.13(-1.49%)
May 14, 2018 8.409 8.535 8.390 8.438 694,489 +0.12(+1.39%)
May 11, 2018 8.351 8.467 8.284 8.323 758,689 -0.05(-0.58%)
May 10, 2018 8.294 8.390 8.274 8.371 782,895 +0.11(+1.28%)
May 09, 2018 8.197 8.308 8.149 8.265 718,083 +0.07(+0.82%)
May 08, 2018 8.091 8.197 8.024 8.197 1,169,366 +0.11(+1.31%)
May 07, 2018 8.303 8.409 8.081 8.091 1,348,143 -0.19(-2.33%)
May 04, 2018 8.130 8.323 8.120 8.284 1,201,211 +0.16(+2.02%)
May 03, 2018 8.159 8.284 8.062 8.120 1,606,839 -0.09(-1.06%)
May 02, 2018 8.216 8.332 8.173 8.207 1,065,264 +0.00(+0.00%)
May 01, 2018 7.956 8.226 7.898 8.207 1,843,662 +0.22(+2.78%)
Apr 30, 2018 8.120 8.149 7.985 7.985 2,174,162 -0.16(-2.01%)
Apr 27, 2018 8.149 8.638 7.966 8.149 4,112,008 -0.65(-7.35%)
Apr 26, 2018 8.593 8.853 8.544 8.795 1,052,675 +0.29(+3.40%)
Apr 25, 2018 8.747 8.824 8.380 8.506 2,198,387 -0.31(-3.50%)
Apr 24, 2018 9.287 9.393 8.805 8.814 1,569,032 -0.40(-4.29%)
Apr 23, 2018 9.412 9.624 9.162 9.210 767,424 -0.17(-1.85%)
Apr 20, 2018 9.364 9.586 9.335 9.383 616,815 -0.02(-0.21%)
Apr 19, 2018 9.653 9.779 9.345 9.403 821,802 -0.42(-4.32%)
Apr 18, 2018 10.04 10.06 9.740 9.827 429,087 -0.18(-1.83%)
Apr 17, 2018 9.981 10.11 9.890 10.01 516,683 +0.13(+1.37%)
Apr 16, 2018 9.866 9.928 9.682 9.875 809,964 +0.12(+1.19%)
Apr 13, 2018 9.885 9.923 9.711 9.759 573,419 -0.09(-0.88%)
Apr 12, 2018 9.644 9.952 9.605 9.846 1,528,608 +0.29(+3.03%)
Apr 11, 2018 9.499 9.702 9.475 9.557 874,000 -0.03(-0.30%)
Apr 10, 2018 9.383 9.682 9.306 9.586 755,477 +0.43(+4.74%)
Apr 09, 2018 9.306 9.538 9.142 9.152 740,969 -0.03(-0.32%)
Apr 06, 2018 9.335 9.528 9.104 9.181 717,219 -0.29(-3.06%)
Apr 05, 2018 9.653 9.653 9.404 9.470 504,897 -0.08(-0.86%)
Apr 04, 2018 9.412 9.567 8.998 9.552 583,021 +0.14(+1.49%)
Apr 03, 2018 9.412 9.461 9.239 9.412 750,958 +0.12(+1.24%)
Apr 02, 2018 9.692 9.817 9.200 9.297 963,858 -0.47(-4.84%)
Mar 29, 2018 9.769 9.769 9.769 0 +0.21(+2.22%)
Mar 28, 2018 9.759 9.808 9.480 9.557 934,274 -0.21(-2.17%)
Mar 27, 2018 10.39 10.39 9.696 9.769 764,014 -0.61(-5.86%)
Mar 26, 2018 10.15 10.38 9.962 10.38 799,907 +0.46(+4.67%)
Mar 23, 2018 10.47 10.61 9.914 9.914 755,941 -0.59(-5.60%)
Mar 22, 2018 10.69 10.79 10.47 10.50 1,061,400 -0.36(-3.29%)
Mar 21, 2018 10.70 10.99 10.62 10.86 481,402 +0.12(+1.08%)
Mar 20, 2018 10.69 10.80 10.67 10.74 679,544 +0.06(+0.54%)
Mar 19, 2018 10.89 10.96 10.55 10.69 815,294 -0.20(-1.86%)
Mar 16, 2018 10.85 11.01 10.76 10.89 1,484,955 +0.04(+0.36%)
Mar 15, 2018 10.79 10.95 10.71 10.85 1,139,069 +0.12(+1.08%)
Mar 14, 2018 10.84 10.87 10.68 10.73 1,259,030 -0.02(-0.18%)
Mar 13, 2018 11.17 11.26 10.75 10.75 950,802 -0.35(-3.13%)
Mar 12, 2018 11.07 11.17 10.95 11.10 948,735 +0.10(+0.88%)
Mar 09, 2018 10.71 11.06 10.67 11.00 1,115,005 +0.41(+3.82%)
Mar 08, 2018 10.58 10.69 10.47 10.60 637,026 +0.04(+0.37%)
Mar 07, 2018 10.56 832,450 +0.12(+1.11%)
Mar 06, 2018 10.14 10.46 9.943 10.44 1,216,519 +0.39(+3.84%)
Mar 05, 2018 9.981 10.15 9.943 10.06 826,491 +0.01(+0.10%)
Mar 02, 2018 9.788 10.10 9.721 10.05 885,407 +0.14(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.