Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ritter Pharmac. Com (NQ: RTTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.330 3.749 3.300 3.600 567,662 +0.25(+7.46%)
May 30, 2018 3.200 3.480 3.200 3.350 38,026 +0.23(+7.37%)
May 29, 2018 3.400 3.400 3.100 3.120 69,081 -0.27(-7.96%)
May 25, 2018 3.390 3.390 3.390 0 +0.02(+0.59%)
May 24, 2018 3.300 3.430 3.211 3.370 46,468 +0.05(+1.51%)
May 23, 2018 3.070 3.350 3.050 3.320 72,368 +0.20(+6.41%)
May 22, 2018 3.460 3.770 2.880 3.120 457,636 -0.20(-6.02%)
May 21, 2018 3.210 3.390 3.010 3.320 103,059 +0.13(+4.08%)
May 18, 2018 3.250 3.349 3.070 3.190 58,559 -0.02(-0.62%)
May 17, 2018 2.990 3.480 2.909 3.210 422,012 +0.36(+12.63%)
May 16, 2018 2.920 2.933 2.800 2.850 81,818 -0.05(-1.72%)
May 15, 2018 2.700 2.940 2.590 2.900 99,438 +0.08(+2.84%)
May 14, 2018 2.940 2.990 2.795 2.820 53,426 -0.10(-3.42%)
May 11, 2018 3.000 3.000 2.880 2.920 30,783 -0.02(-0.68%)
May 10, 2018 2.810 2.960 2.810 2.940 56,766 +0.16(+5.76%)
May 09, 2018 2.900 2.900 2.760 2.780 51,354 -0.08(-2.83%)
May 08, 2018 2.900 2.960 2.832 2.861 19,821 -0.04(-1.35%)
May 07, 2018 2.910 3.100 2.900 2.900 47,847 -0.05(-1.69%)
May 04, 2018 2.970 3.000 2.835 2.950 40,235 -0.05(-1.67%)
May 03, 2018 3.080 3.100 2.740 3.000 216,928 +0.01(+0.33%)
May 02, 2018 2.970 3.080 2.840 2.990 97,658 +0.04(+1.36%)
May 01, 2018 2.750 3.030 2.750 2.950 176,549 +0.21(+7.66%)
Apr 30, 2018 2.770 2.861 2.700 2.740 38,104 -0.05(-1.79%)
Apr 27, 2018 2.740 2.881 2.740 2.790 16,444 +0.07(+2.57%)
Apr 26, 2018 2.750 2.820 2.698 2.720 21,863 -0.01(-0.37%)
Apr 25, 2018 2.890 2.950 2.680 2.730 46,558 -0.14(-4.88%)
Apr 24, 2018 2.880 2.950 2.686 2.870 104,924 -0.02(-0.75%)
Apr 23, 2018 3.080 3.080 2.880 2.892 45,846 -0.19(-6.11%)
Apr 20, 2018 3.120 3.189 3.020 3.080 77,570 -0.09(-2.84%)
Apr 19, 2018 3.310 3.680 3.108 3.170 336,756 -0.11(-3.35%)
Apr 18, 2018 3.300 3.380 3.050 3.280 187,318 +0.07(+2.13%)
Apr 17, 2018 2.840 3.230 2.801 3.212 177,570 +0.38(+13.49%)
Apr 16, 2018 2.960 2.990 2.801 2.830 79,839 -0.13(-4.39%)
Apr 13, 2018 2.990 3.067 2.800 2.960 158,280 -0.03(-1.00%)
Apr 12, 2018 2.620 3.079 2.600 2.990 319,516 +0.39(+15.00%)
Apr 11, 2018 2.550 2.735 2.550 2.600 60,674 +0.06(+2.36%)
Apr 10, 2018 2.390 2.670 2.390 2.540 57,487 +0.06(+2.42%)
Apr 09, 2018 2.450 2.530 2.380 2.480 86,465 +0.00(+0.00%)
Apr 06, 2018 2.490 2.570 2.410 2.480 52,304 -0.01(-0.40%)
Apr 05, 2018 2.600 2.600 2.490 2.490 59,947 -0.11(-4.23%)
Apr 04, 2018 2.430 2.958 2.200 2.600 178,901 +0.13(+5.26%)
Apr 03, 2018 2.550 2.580 2.420 2.470 66,801 -0.15(-5.73%)
Apr 02, 2018 2.800 2.800 2.411 2.620 71,064 -0.10(-3.68%)
Mar 29, 2018 2.720 2.720 2.720 0 -0.04(-1.45%)
Mar 28, 2018 2.920 2.920 2.690 2.760 60,171 -0.14(-4.83%)
Mar 27, 2018 3.010 3.170 2.820 2.900 102,262 -0.17(-5.54%)
Mar 26, 2018 3.170 3.419 2.760 3.070 356,478 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.