Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II WT (NQ: AHPAW )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4400 0.4500 0.4400 0.4500 4,868 +0.00(+0.00%)
May 30, 2017 0.4500 0.4500 0.4374 0.4500 13,225 +0.00(+0.00%)
May 26, 2017 0.4300 0.4500 0.4300 0.4500 10,297 +0.09(+24.97%)
May 24, 2017 0.3601 0.3601 0.3601 0 -0.08(-18.16%)
May 22, 2017 0.4400 0.4400 0.4400 0 -0.01(-2.09%)
May 19, 2017 0.4500 0.4500 0.4420 0.4494 7,000 +0.25(+124.70%)
May 18, 2017 0.2000 0.2000 0.2000 0.2000 800 -0.30(-60.00%)
May 17, 2017 0.4800 0.5000 0.4800 0.5000 22,000 +0.05(+11.11%)
May 16, 2017 0.4500 0.4500 0.4500 0.4500 7,300 +0.00(+0.00%)
May 15, 2017 0.4500 0.4500 0.4500 0.4500 50,300 +0.00(+0.13%)
May 11, 2017 0.4494 0.4494 0.4494 0 -0.00(-0.13%)
May 09, 2017 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Apr 19, 2017 0.4700 0.4700 0.4700 0 +0.09(+23.68%)
Apr 11, 2017 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Apr 10, 2017 0.3700 0.4000 0.3500 0.4000 19,600 -0.05(-11.11%)
Apr 07, 2017 0.3800 0.4500 0.3800 0.4500 20,200 +0.02(+4.65%)
Apr 06, 2017 0.4000 0.4500 0.3800 0.4300 24,900 -0.05(-10.42%)
Apr 04, 2017 0.4800 0.4800 0.4800 100 -0.02(-4.00%)
Mar 31, 2017 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Mar 30, 2017 0.4500 0.4500 0.4500 0.4500 15,000 +0.00(+0.00%)
Mar 29, 2017 0.4500 0.5800 0.4500 0.4500 100,300 +0.00(+0.00%)
Mar 27, 2017 0.4500 0.4500 0.4500 37,500 -0.01(-1.42%)
Mar 24, 2017 0.4500 0.4565 0.4399 0.4565 34,700 -0.02(-4.90%)
Mar 23, 2017 0.4800 0.4800 0.4800 0.4800 15,700 -0.02(-4.00%)
Mar 22, 2017 0.5000 0.5839 0.5000 0.5000 104,300 +0.00(+0.00%)
Mar 21, 2017 0.5000 0.5000 0.4800 0.5000 24,300 +0.00(+0.00%)
Mar 20, 2017 0.5000 0.5500 0.4928 0.5000 92,600 -0.01(-1.96%)
Mar 14, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 10, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.