Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg US Diversified Core ETF (NQ: UDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 29.24 29.24 29.24 0 +0.66(+2.30%)
May 18, 2017 28.58 28.58 28.58 0 -0.29(-0.99%)
May 04, 2017 28.87 28.87 28.87 0 -0.20(-0.68%)
Apr 27, 2017 29.07 29.07 29.07 0 +0.30(+1.03%)
Apr 24, 2017 28.77 28.77 28.77 0 +0.26(+0.91%)
Apr 19, 2017 28.51 28.51 28.51 0 -0.05(-0.17%)
Apr 18, 2017 28.56 28.56 28.56 28.56 100 +0.06(+0.21%)
Apr 17, 2017 28.50 28.50 28.50 28.50 100 +0.09(+0.33%)
Apr 13, 2017 28.41 28.41 28.41 28.41 100 -0.23(-0.81%)
Apr 11, 2017 28.64 28.64 28.64 0 -0.12(-0.42%)
Mar 17, 2017 28.76 28.76 28.76 0 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.