Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

0.7299 +0.0299 (+4.27%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.100 3.100 2.920 2.960 39,363 -0.05(-1.66%)
May 30, 2023 2.880 3.060 2.817 3.010 79,479 +0.06(+2.04%)
May 26, 2023 3.140 3.189 2.710 2.950 109,108 -0.20(-6.38%)
May 25, 2023 3.200 3.280 3.070 3.151 40,564 -0.07(-2.14%)
May 24, 2023 3.050 3.230 3.000 3.220 57,144 +0.09(+2.88%)
May 23, 2023 3.060 3.160 3.020 3.130 50,713 +0.10(+3.30%)
May 22, 2023 3.250 3.400 3.000 3.030 101,668 -0.30(-9.01%)
May 19, 2023 3.590 3.590 3.110 3.330 87,072 -0.26(-7.24%)
May 18, 2023 3.680 3.710 3.512 3.590 77,894 -0.13(-3.49%)
May 17, 2023 3.820 3.889 3.560 3.720 69,386 -0.26(-6.53%)
May 16, 2023 3.830 3.980 3.600 3.980 178,290 +0.04(+1.02%)
May 15, 2023 3.590 4.200 3.590 3.940 319,063 +0.26(+7.07%)
May 12, 2023 3.880 3.880 3.502 3.680 190,913 -0.17(-4.42%)
May 11, 2023 3.390 4.100 3.390 3.850 591,073 +0.40(+11.59%)
May 10, 2023 3.500 3.600 3.200 3.450 439,790 -0.46(-11.76%)
May 09, 2023 2.920 4.180 2.900 3.910 3,043,441 +0.90(+29.90%)
May 08, 2023 2.830 3.100 2.830 3.010 196,892 +0.18(+6.36%)
May 05, 2023 3.180 3.309 2.800 2.830 452,849 -0.67(-19.14%)
May 04, 2023 3.810 3.880 3.300 3.500 368,496 -0.27(-7.16%)
May 03, 2023 3.900 4.120 3.700 3.770 426,430 +0.00(+0.00%)
May 02, 2023 4.000 4.135 3.600 3.770 226,467 -0.38(-9.16%)
May 01, 2023 4.000 4.200 3.500 4.150 660,595 +0.40(+10.67%)
Apr 28, 2023 4.000 4.490 3.620 3.750 1,213,120 +0.02(+0.54%)
Apr 27, 2023 3.500 3.990 3.500 3.730 885,961 +0.23(+6.63%)
Apr 26, 2023 3.370 3.800 3.258 3.498 239,203 -0.00(-0.06%)
Apr 25, 2023 3.750 3.915 3.330 3.500 649,306 -0.57(-14.00%)
Apr 24, 2023 4.060 4.580 3.690 4.070 1,546,395 -0.97(-19.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.