Skip to main content

FutureTech II Acquisition Corp. - Class A Common Stock (NQ: FTII )

11.10 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 10.51 10.51 10.51 10.51 901 +0.00(+0.00%)
May 05, 2023 10.51 10.51 10.51 10.51 1,203 +0.00(+0.00%)
May 02, 2023 10.51 1 +0.01(+0.10%)
Apr 27, 2023 10.50 2 +0.00(+0.00%)
Apr 18, 2023 10.50 2 -0.02(-0.19%)
Apr 13, 2023 10.52 0 -0.03(-0.28%)
Apr 12, 2023 10.55 10.55 10.55 10.55 105 +0.08(+0.76%)
Apr 11, 2023 10.48 10.48 10.47 10.47 581 -0.02(-0.19%)
Apr 05, 2023 10.49 9 +0.00(+0.00%)
Apr 03, 2023 10.49 1 +0.02(+0.19%)
Mar 29, 2023 10.47 1 +0.01(+0.10%)
Mar 28, 2023 10.46 10.46 10.46 10.46 11,877 +0.01(+0.10%)
Mar 23, 2023 10.45 0 +0.00(+0.00%)
Mar 22, 2023 10.45 10.46 10.45 10.45 10,786 +0.00(+0.00%)
Mar 20, 2023 10.45 515,301 +0.01(+0.10%)
Mar 17, 2023 10.44 10.44 10.42 10.44 23,778 +0.00(+0.00%)
Mar 16, 2023 10.43 10.44 10.43 10.44 316,582 +0.01(+0.10%)
Mar 13, 2023 10.43 1 +0.00(+0.00%)
Mar 10, 2023 10.43 10.43 10.42 10.43 14,909 +0.00(+0.00%)
Mar 09, 2023 10.90 10.90 10.43 10.43 411 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.