Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Growth Tech Acquisition Corp. - Unit (NQ: GGAAU )

25.00 UNCHANGED
Last Price Updated: 3:11 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 11.57 0 -1.39(-10.73%)
May 26, 2023 12.96 6 -0.38(-2.85%)
May 25, 2023 14.14 14.14 13.34 13.34 1,213 -0.58(-4.17%)
May 24, 2023 12.37 14.26 11.63 13.92 3,442 +2.52(+22.11%)
May 23, 2023 11.40 11.40 11.40 11.40 581 +0.52(+4.78%)
May 22, 2023 10.88 10.88 10.88 10.88 100 +0.08(+0.74%)
May 18, 2023 10.80 0 -0.40(-3.57%)
May 17, 2023 11.00 11.20 11.00 11.20 298 +0.24(+2.19%)
May 02, 2023 10.96 12 +0.03(+0.27%)
Apr 27, 2023 10.93 0 -1.17(-9.67%)
Apr 26, 2023 12.10 12.10 12.10 12.10 200 +1.01(+9.11%)
Apr 21, 2023 11.09 0 +0.10(+0.91%)
Apr 17, 2023 10.99 0 -0.41(-3.60%)
Apr 14, 2023 11.40 11.40 11.40 11.40 200 +0.23(+2.06%)
Apr 13, 2023 11.17 11.17 11.17 11.17 109 -0.58(-4.94%)
Apr 12, 2023 11.75 11.75 11.75 11.75 110 +0.90(+8.29%)
Mar 31, 2023 10.85 100 -0.50(-4.41%)
Mar 27, 2023 11.35 0 +0.98(+9.45%)
Mar 22, 2023 10.37 10 -0.15(-1.43%)
Mar 21, 2023 10.50 10.52 10.50 10.52 2,394 -0.73(-6.49%)
Mar 20, 2023 11.25 11.25 11.25 11.25 108 -1.00(-8.16%)
Mar 16, 2023 12.25 0 +0.60(+5.15%)
Mar 15, 2023 11.65 11.65 11.65 11.65 302 +0.17(+1.48%)
Mar 14, 2023 11.00 11.48 11.00 11.48 213 +0.42(+3.75%)
Mar 13, 2023 11.19 11.19 10.85 11.06 5,749 -1.75(-13.66%)
Mar 06, 2023 12.81 0 -0.21(-1.65%)
Mar 02, 2023 13.03 4 -1.87(-12.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.