Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talaris Therapeutics Inc (NQ: TALS )

2.720 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5336 0.5376 0.4978 0.5276 804,227 +0.00(+0.76%)
May 30, 2023 0.5535 0.5635 0.5177 0.5237 1,237,736 -0.03(-5.40%)
May 26, 2023 0.5197 0.5675 0.5177 0.5535 1,168,858 +0.02(+4.12%)
May 25, 2023 0.5416 0.5426 0.5237 0.5316 571,293 -0.01(-1.84%)
May 24, 2023 0.5774 0.5774 0.5197 0.5416 938,179 -0.04(-6.53%)
May 23, 2023 0.5675 0.5894 0.5660 0.5794 1,106,701 +0.01(+2.46%)
May 22, 2023 0.5655 0.5834 0.5397 0.5655 789,516 -0.00(-0.35%)
May 19, 2023 0.5456 0.5814 0.5416 0.5675 1,332,609 +0.03(+5.95%)
May 18, 2023 0.5097 0.5575 0.5018 0.5356 1,250,422 +0.02(+4.67%)
May 17, 2023 0.5057 0.5237 0.4958 0.5117 642,812 +0.01(+1.58%)
May 16, 2023 0.5336 0.5436 0.4978 0.5037 749,674 -0.03(-5.95%)
May 15, 2023 0.5475 0.5515 0.5256 0.5356 722,763 -0.01(-2.18%)
May 12, 2023 0.5575 0.5575 0.5217 0.5475 678,923 +0.00(+0.36%)
May 11, 2023 0.5615 0.5635 0.5328 0.5456 1,050,556 -0.02(-3.86%)
May 10, 2023 0.5754 0.5910 0.5476 0.5675 1,040,631 -0.01(-1.72%)
May 09, 2023 0.5973 0.6113 0.5734 0.5774 1,041,520 -0.02(-3.01%)
May 08, 2023 0.5834 0.6013 0.5675 0.5953 1,587,029 +0.01(+2.05%)
May 05, 2023 0.5774 0.5914 0.5575 0.5834 1,142,476 +0.01(+2.45%)
May 04, 2023 0.5515 0.5814 0.5396 0.5694 1,367,394 +0.01(+2.14%)
May 03, 2023 0.5694 0.5774 0.4978 0.5575 17,638,122 -0.01(-1.41%)
May 02, 2023 0.5655 0.5734 0.5276 0.5655 790,892 +0.00(+0.71%)
May 01, 2023 0.5675 0.5874 0.5475 0.5615 712,809 -0.01(-2.08%)
Apr 28, 2023 0.5356 0.5914 0.5356 0.5734 1,292,630 +0.04(+7.06%)
Apr 27, 2023 0.5037 0.5675 0.5037 0.5356 954,090 +0.03(+6.32%)
Apr 26, 2023 0.5217 0.5237 0.4938 0.5037 559,711 -0.02(-3.07%)
Apr 25, 2023 0.5256 0.5356 0.4918 0.5197 1,475,828 -0.01(-1.14%)
Apr 24, 2023 0.4858 0.5436 0.4858 0.5256 2,655,992 +0.04(+7.32%)
Apr 21, 2023 0.4619 0.4938 0.4540 0.4898 1,572,795 +0.01(+2.93%)
Apr 20, 2023 0.4380 0.4779 0.4281 0.4759 2,436,774 +0.04(+8.64%)
Apr 19, 2023 0.4341 0.4460 0.4181 0.4380 1,145,193 +0.00(+0.92%)
Apr 18, 2023 0.4380 0.4420 0.4181 0.4341 2,542,943 +0.01(+1.40%)
Apr 17, 2023 0.4261 0.4560 0.3982 0.4281 6,063,075 +0.04(+10.82%)
Apr 14, 2023 0.3703 0.4002 0.3703 0.3863 1,240,603 +0.01(+3.19%)
Apr 13, 2023 0.3644 0.3843 0.3644 0.3743 428,647 +0.01(+3.30%)
Apr 12, 2023 0.3685 0.3723 0.3544 0.3624 341,196 +0.00(+0.00%)
Apr 11, 2023 0.3664 0.3703 0.3484 0.3624 389,301 +0.00(+1.11%)
Apr 10, 2023 0.3664 0.3703 0.3484 0.3584 295,874 +0.00(+1.12%)
Apr 06, 2023 0.3564 0.3644 0.3445 0.3544 318,756 -0.00(-0.56%)
Apr 05, 2023 0.3624 0.3664 0.3445 0.3564 783,866 -0.01(-3.24%)
Apr 04, 2023 0.3664 0.3703 0.3584 0.3684 354,355 +0.00(+0.54%)
Apr 03, 2023 0.3723 0.3723 0.3544 0.3664 668,989 -0.01(-2.13%)
Mar 31, 2023 0.3564 0.3863 0.3564 0.3743 2,346,401 +0.02(+5.03%)
Mar 30, 2023 0.3564 0.3604 0.3504 0.3564 170,565 +0.00(+0.00%)
Mar 29, 2023 0.3624 0.3634 0.3484 0.3564 213,874 +0.00(+1.13%)
Mar 28, 2023 0.3504 0.3684 0.3504 0.3524 424,021 -0.00(-0.56%)
Mar 27, 2023 0.3524 0.3624 0.3504 0.3544 380,688 +0.01(+1.71%)
Mar 24, 2023 0.3405 0.3544 0.3285 0.3484 694,171 +0.00(+0.00%)
Mar 23, 2023 0.3524 0.3564 0.3286 0.3484 6,207,921 -0.00(-0.57%)
Mar 22, 2023 0.3703 0.3703 0.3484 0.3504 560,133 -0.02(-4.86%)
Mar 21, 2023 0.3783 0.3823 0.3624 0.3684 367,860 -0.01(-2.63%)
Mar 20, 2023 0.3903 0.3903 0.3644 0.3783 345,631 -0.04(-9.09%)
Mar 17, 2023 0.3703 0.4281 0.3664 0.4161 1,756,982 +0.04(+10.00%)
Mar 16, 2023 0.3684 0.3903 0.3624 0.3783 204,808 +0.01(+2.70%)
Mar 15, 2023 0.3763 0.3843 0.3664 0.3684 398,718 -0.01(-3.65%)
Mar 14, 2023 0.3863 0.3903 0.3703 0.3823 653,650 +0.00(+0.00%)
Mar 13, 2023 0.3385 0.3863 0.3385 0.3823 1,283,751 +0.03(+8.47%)
Mar 10, 2023 0.3604 0.3664 0.3405 0.3524 1,798,929 -0.01(-1.67%)
Mar 09, 2023 0.3843 0.3883 0.3524 0.3584 1,701,449 -0.03(-6.74%)
Mar 08, 2023 0.3962 0.4002 0.3767 0.3843 482,467 -0.01(-3.02%)
Mar 07, 2023 0.3942 0.4042 0.3883 0.3962 432,092 +0.00(+1.02%)
Mar 06, 2023 0.4062 0.4101 0.3903 0.3922 421,701 -0.01(-1.50%)
Mar 03, 2023 0.3982 0.4141 0.3922 0.3982 1,040,134 +0.00(+0.50%)
Mar 02, 2023 0.3982 0.4022 0.3903 0.3962 651,696 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.