Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.100 8.220 7.800 8.000 42,898 -0.10(-1.23%)
May 30, 2023 8.390 8.565 7.824 8.100 51,258 -0.08(-0.98%)
May 26, 2023 8.400 8.530 8.100 8.180 57,311 -0.12(-1.45%)
May 25, 2023 8.790 8.850 8.210 8.300 72,891 +0.13(+1.59%)
May 24, 2023 8.360 8.580 8.020 8.170 58,794 -0.20(-2.39%)
May 23, 2023 8.370 8.910 8.110 8.370 134,966 +0.16(+1.95%)
May 22, 2023 7.600 8.560 7.600 8.210 326,267 +0.89(+12.16%)
May 19, 2023 7.480 7.710 7.250 7.320 77,545 -0.37(-4.81%)
May 18, 2023 7.850 8.138 7.400 7.690 56,231 -0.16(-2.04%)
May 17, 2023 8.000 8.353 7.700 7.850 70,450 -0.14(-1.75%)
May 16, 2023 8.240 8.240 7.340 7.990 100,495 -0.21(-2.56%)
May 15, 2023 8.120 8.310 7.480 8.200 137,152 +0.07(+0.92%)
May 12, 2023 8.590 8.595 8.017 8.125 108,222 -0.34(-3.96%)
May 11, 2023 8.320 9.030 7.770 8.460 149,730 +0.48(+6.02%)
May 10, 2023 8.510 8.890 7.260 7.980 182,023 -0.38(-4.55%)
May 09, 2023 9.040 9.320 8.240 8.360 59,646 -1.00(-10.68%)
May 08, 2023 9.020 9.930 8.890 9.360 98,345 +0.32(+3.54%)
May 05, 2023 9.600 9.750 8.440 9.040 141,418 -0.69(-7.09%)
May 04, 2023 7.800 9.730 7.600 9.730 1,337,208 -0.14(-1.42%)
May 03, 2023 9.410 9.960 9.100 9.870 51,276 +0.39(+4.11%)
May 02, 2023 10.47 10.74 9.290 9.480 59,807 -0.69(-6.78%)
May 01, 2023 10.48 10.98 9.960 10.17 59,559 -0.05(-0.49%)
Apr 28, 2023 10.06 10.62 10.06 10.22 53,193 +0.11(+1.09%)
Apr 27, 2023 10.00 10.67 9.563 10.11 92,811 +0.14(+1.40%)
Apr 26, 2023 9.140 10.00 9.140 9.970 83,528 +0.83(+9.08%)
Apr 25, 2023 9.560 9.680 8.870 9.140 56,654 -0.54(-5.58%)
Apr 24, 2023 10.50 10.51 9.000 9.680 162,964 -0.82(-7.81%)
Apr 21, 2023 9.800 11.29 9.650 10.50 238,373 +0.70(+7.14%)
Apr 20, 2023 9.180 9.940 8.560 9.800 103,628 +0.86(+9.62%)
Apr 19, 2023 8.310 9.220 7.945 8.940 114,246 +0.71(+8.63%)
Apr 18, 2023 7.800 8.380 7.660 8.230 80,189 +0.52(+6.74%)
Apr 17, 2023 6.820 7.870 6.820 7.710 83,663 +0.91(+13.38%)
Apr 14, 2023 6.830 7.050 6.400 6.800 34,475 +0.10(+1.49%)
Apr 13, 2023 7.320 7.650 6.660 6.700 97,666 -0.74(-9.95%)
Apr 12, 2023 6.740 7.450 6.700 7.440 58,200 +0.70(+10.39%)
Apr 11, 2023 6.250 6.750 6.115 6.740 89,523 +0.74(+12.24%)
Apr 10, 2023 5.550 6.370 5.401 6.005 52,335 +0.41(+7.23%)
Apr 06, 2023 5.670 5.750 5.520 5.600 6,814 -0.05(-0.88%)
Apr 05, 2023 5.340 5.830 5.320 5.650 38,135 +0.21(+3.86%)
Apr 04, 2023 5.580 5.670 5.250 5.440 21,747 -0.18(-3.20%)
Apr 03, 2023 6.000 6.080 5.620 5.620 34,804 -0.36(-6.02%)
Mar 31, 2023 5.640 6.000 5.200 5.980 52,255 +0.28(+4.91%)
Mar 30, 2023 5.750 5.905 5.620 5.700 36,148 +0.12(+2.15%)
Mar 29, 2023 5.430 5.720 5.430 5.580 45,605 +0.16(+2.95%)
Mar 28, 2023 5.790 5.920 5.210 5.420 110,034 -0.48(-8.14%)
Mar 27, 2023 6.140 6.140 5.760 5.900 50,773 -0.14(-2.32%)
Mar 24, 2023 5.450 6.350 5.410 6.040 50,217 +0.47(+8.44%)
Mar 23, 2023 6.450 6.650 5.320 5.570 79,429 -0.85(-13.24%)
Mar 22, 2023 6.410 6.710 6.300 6.420 61,615 +0.24(+3.88%)
Mar 21, 2023 5.800 6.270 5.720 6.180 58,800 +0.32(+5.46%)
Mar 20, 2023 5.700 6.170 5.550 5.860 138,626 +0.15(+2.63%)
Mar 17, 2023 4.730 5.720 4.500 5.710 109,461 +1.15(+25.22%)
Mar 16, 2023 4.520 4.615 4.290 4.560 23,204 +0.21(+4.83%)
Mar 15, 2023 4.390 4.430 4.170 4.350 12,119 -0.10(-2.25%)
Mar 14, 2023 4.380 4.620 4.190 4.450 25,462 +0.12(+2.77%)
Mar 13, 2023 4.350 4.500 4.050 4.330 37,094 +0.08(+1.88%)
Mar 10, 2023 4.950 4.970 4.020 4.250 73,918 -0.64(-13.18%)
Mar 09, 2023 5.010 5.054 4.772 4.895 75,482 -0.21(-4.02%)
Mar 08, 2023 4.380 5.180 4.350 5.100 167,455 +0.75(+17.24%)
Mar 07, 2023 4.300 4.370 4.060 4.350 43,297 +0.05(+1.16%)
Mar 06, 2023 4.200 4.375 4.110 4.300 56,105 +0.10(+2.38%)
Mar 03, 2023 4.130 4.320 4.000 4.200 116,486 -0.10(-2.33%)
Mar 02, 2023 3.290 4.500 3.290 4.300 599,951 +1.01(+30.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.