Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schultze Special Purpose Acquisition II WT (NQ: SAMAW )

0.0014 UNCHANGED
Last Price Updated: 12:55 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1750 0.2951 0.1600 0.2857 101,300 -0.07(-20.64%)
May 26, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
May 22, 2020 0.3600 0.3600 0.2793 0.3500 4,600 +0.00(+0.00%)
May 21, 2020 0.3600 0.3600 0.3500 0.3500 900 -0.01(-2.78%)
May 20, 2020 0.2600 0.4000 0.2600 0.3600 5,700 +0.16(+80.09%)
May 18, 2020 0.1999 0.1999 0.1999 0 +0.04(+27.08%)
May 15, 2020 0.1501 0.1573 0.1501 0.1573 5,200 +0.04(+30.00%)
May 14, 2020 0.1401 0.1950 0.1210 0.1210 15,606 -0.02(-13.57%)
May 08, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 01, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 30, 2020 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Apr 24, 2020 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Apr 23, 2020 0.1100 0.1100 0.1100 0.1100 500,000 -0.00(-0.99%)
Apr 22, 2020 0.1921 0.1921 0.1111 0.1111 200 -0.04(-28.55%)
Apr 21, 2020 0.1455 0.1555 0.1455 0.1555 350 -0.05(-25.17%)
Apr 17, 2020 0.2078 0.2078 0.2078 0 +0.05(+29.96%)
Apr 16, 2020 0.2600 0.2600 0.0801 0.1599 331,200 -0.05(-23.86%)
Apr 14, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 08, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 02, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 01, 2020 0.2200 0.2200 0.1540 0.2100 802 -0.01(-4.55%)
Mar 31, 2020 0.3250 0.3250 0.0301 0.2200 60,858 -0.03(-12.00%)
Mar 30, 2020 0.2300 0.2500 0.2100 0.2500 1,199 -0.05(-16.67%)
Mar 26, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 25, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 24, 2020 0.3000 0.3900 0.2999 0.3000 2,400 -0.27(-47.04%)
Mar 20, 2020 0.5665 0.5665 0.5665 0 -0.04(-6.86%)
Mar 16, 2020 0.6082 0.6082 0.6082 0 -0.06(-9.22%)
Mar 13, 2020 0.6700 0.6700 0.6700 0.6700 200 +0.00(+0.00%)
Mar 12, 2020 0.6700 0.6700 0.6700 0.6700 300 -0.02(-2.90%)
Mar 11, 2020 0.6900 0.6900 0.6900 0.6900 200 -0.01(-1.43%)
Mar 10, 2020 0.7000 0.7000 0.6200 0.7000 500 +0.00(+0.00%)
Mar 09, 2020 0.5999 0.7000 0.5999 0.7000 3,200 -0.01(-1.41%)
Mar 06, 2020 0.6300 0.7100 0.6300 0.7100 500 +0.06(+9.23%)
Mar 05, 2020 0.6000 0.6500 0.6000 0.6500 600 +0.01(+1.56%)
Mar 04, 2020 0.5500 0.6400 0.5500 0.6400 600 +0.03(+4.92%)
Mar 03, 2020 0.5500 0.6100 0.5000 0.6100 1,001 -0.04(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.