Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interstate Power & Light Company Perp Prd Se (NQ: IPLDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 23.63 23.69 23.44 23.69 6,031 +0.19(+0.79%)
May 28, 2020 23.41 23.54 23.41 23.51 18,324 +0.16(+0.67%)
May 27, 2020 23.37 23.37 23.29 23.35 14,968 -0.01(-0.04%)
May 26, 2020 23.29 23.42 23.27 23.36 38,719 +0.12(+0.51%)
May 22, 2020 23.24 23.26 23.22 23.24 13,961 -0.01(-0.04%)
May 21, 2020 23.23 23.29 23.22 23.25 20,545 +0.01(+0.04%)
May 20, 2020 23.28 23.33 23.24 23.24 12,753 -0.05(-0.20%)
May 19, 2020 23.23 23.30 23.22 23.29 12,898 +0.01(+0.04%)
May 18, 2020 23.33 23.33 23.25 23.28 5,317 +0.00(+0.02%)
May 15, 2020 23.26 23.27 23.26 23.27 1,308 +0.03(+0.14%)
May 14, 2020 23.41 23.41 23.08 23.24 13,281 -0.17(-0.72%)
May 13, 2020 23.41 23.46 23.36 23.41 5,453 -0.09(-0.37%)
May 12, 2020 23.53 23.53 23.41 23.50 3,323 +0.03(+0.12%)
May 11, 2020 23.45 23.53 23.45 23.47 3,984 -0.07(-0.31%)
May 08, 2020 23.52 23.58 23.45 23.54 6,980 +0.07(+0.30%)
May 07, 2020 23.58 23.58 23.44 23.47 1,091 +0.02(+0.07%)
May 06, 2020 23.48 23.48 23.45 23.46 1,687 +0.05(+0.22%)
May 05, 2020 23.39 23.45 23.39 23.41 2,686 -0.09(-0.39%)
May 04, 2020 23.52 23.52 23.30 23.50 14,025 +0.03(+0.12%)
May 01, 2020 23.24 23.55 23.24 23.47 9,816 -0.09(-0.39%)
Apr 30, 2020 23.32 23.56 23.23 23.56 45,117 +0.22(+0.94%)
Apr 29, 2020 23.09 23.43 23.09 23.34 10,135 +0.27(+1.15%)
Apr 28, 2020 23.14 23.30 23.06 23.08 4,228 -0.08(-0.36%)
Apr 27, 2020 23.33 23.33 23.16 23.16 5,761 -0.03(-0.12%)
Apr 24, 2020 23.01 23.19 23.01 23.19 5,126 +0.25(+1.08%)
Apr 23, 2020 22.94 23.15 22.94 22.94 9,159 +0.01(+0.04%)
Apr 22, 2020 22.95 23.04 22.87 22.93 6,761 +0.08(+0.36%)
Apr 21, 2020 22.92 22.99 22.78 22.85 7,038 -0.14(-0.60%)
Apr 20, 2020 23.05 23.15 22.98 22.98 15,615 -0.16(-0.67%)
Apr 17, 2020 23.01 23.14 22.99 23.14 7,089 +0.10(+0.45%)
Apr 16, 2020 23.02 23.15 23.00 23.04 5,174 -0.00(-0.01%)
Apr 15, 2020 22.90 23.05 22.87 23.04 9,667 +0.15(+0.64%)
Apr 14, 2020 22.73 23.01 22.73 22.89 8,736 +0.00(+0.00%)
Apr 13, 2020 22.86 23.00 22.69 22.89 7,316 -0.18(-0.79%)
Apr 09, 2020 23.04 23.30 22.99 23.07 16,361 +0.03(+0.15%)
Apr 08, 2020 22.90 23.15 22.51 23.04 17,340 +0.21(+0.92%)
Apr 07, 2020 22.53 22.87 22.53 22.83 8,916 +0.49(+2.21%)
Apr 06, 2020 22.03 22.61 22.03 22.33 10,612 +0.28(+1.29%)
Apr 03, 2020 21.91 22.05 21.76 22.05 6,326 +0.16(+0.71%)
Apr 02, 2020 22.17 22.17 21.54 21.89 13,846 -0.08(-0.38%)
Apr 01, 2020 22.49 22.49 21.38 21.98 14,952 -0.58(-2.56%)
Mar 31, 2020 22.46 22.66 22.41 22.55 12,015 +0.09(+0.41%)
Mar 30, 2020 22.50 22.59 22.23 22.46 11,148 +0.17(+0.74%)
Mar 27, 2020 22.09 22.39 22.09 22.30 24,651 +0.00(+0.00%)
Mar 26, 2020 22.41 22.41 21.81 22.30 25,094 +0.72(+3.36%)
Mar 25, 2020 20.29 22.45 20.17 21.57 24,811 +2.07(+10.63%)
Mar 24, 2020 18.76 19.89 18.76 19.50 18,337 +1.13(+6.14%)
Mar 23, 2020 20.04 20.04 17.92 18.37 33,042 -1.44(-7.26%)
Mar 20, 2020 20.99 20.99 19.42 19.81 18,979 -1.23(-5.84%)
Mar 19, 2020 18.34 21.15 18.00 21.04 40,908 +2.33(+12.45%)
Mar 18, 2020 21.38 21.54 18.43 18.71 38,796 -2.58(-12.10%)
Mar 17, 2020 21.36 22.45 21.27 21.29 31,837 -0.07(-0.34%)
Mar 16, 2020 22.14 22.20 21.36 21.36 17,923 -1.19(-5.28%)
Mar 13, 2020 22.00 22.83 21.77 22.55 18,979 +1.29(+6.08%)
Mar 12, 2020 22.86 22.86 21.26 21.26 49,184 -1.61(-7.05%)
Mar 11, 2020 22.96 22.96 22.83 22.87 31,915 -0.13(-0.56%)
Mar 10, 2020 23.09 23.09 22.93 23.00 8,662 +0.09(+0.40%)
Mar 09, 2020 22.97 23.01 22.83 22.91 39,638 -0.13(-0.56%)
Mar 06, 2020 23.12 23.12 23.00 23.04 16,688 -0.11(-0.48%)
Mar 05, 2020 23.15 23.20 23.13 23.15 8,129 -0.09(-0.39%)
Mar 04, 2020 23.20 23.27 23.20 23.24 9,402 +0.06(+0.28%)
Mar 03, 2020 23.06 23.32 23.06 23.18 10,402 +0.15(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.