Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imprimis Phar (NQ: IMMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.400 10.00 9.400 10.00 37,774 +0.50(+5.26%)
May 30, 2013 9.520 9.800 9.500 9.500 0 -0.16(-1.66%)
May 29, 2013 9.470 9.720 9.199 9.660 3,280 +0.02(+0.21%)
May 28, 2013 9.580 9.690 9.120 9.640 14,423 +0.04(+0.42%)
May 24, 2013 9.200 9.629 8.780 9.600 0 +0.47(+5.15%)
May 23, 2013 9.110 9.350 9.040 9.130 0 +0.07(+0.77%)
May 22, 2013 9.250 9.250 8.780 9.060 0 -0.28(-3.00%)
May 21, 2013 8.890 9.340 8.530 9.340 0 +0.45(+5.06%)
May 20, 2013 9.100 9.100 8.800 8.890 0 +0.16(+1.83%)
May 17, 2013 8.860 9.100 8.730 8.730 0 -0.28(-3.11%)
May 16, 2013 8.960 9.450 8.960 9.010 12,800 -0.09(-0.99%)
May 15, 2013 9.020 9.150 8.872 9.100 0 +0.59(+6.93%)
May 13, 2013 9.220 9.220 8.500 8.510 0 -0.61(-6.69%)
May 10, 2013 8.900 9.250 8.900 9.120 0 +0.13(+1.45%)
May 09, 2013 8.710 9.105 8.650 8.990 0 +0.17(+1.93%)
May 08, 2013 8.440 9.110 8.440 8.820 0 -0.10(-1.12%)
May 07, 2013 8.280 9.140 7.920 8.920 0 +0.00(+0.00%)
May 06, 2013 8.910 8.920 8.300 8.920 0 +0.02(+0.22%)
May 03, 2013 8.910 9.250 8.900 8.900 0 -0.09(-1.00%)
May 02, 2013 9.060 9.060 8.520 8.990 0 -0.01(-0.11%)
May 01, 2013 9.060 9.300 8.831 9.000 0 -0.13(-1.42%)
Apr 30, 2013 9.081 9.444 9.081 9.130 0 -0.21(-2.25%)
Apr 29, 2013 9.300 9.890 9.070 9.340 21,285 +0.09(+0.97%)
Apr 26, 2013 9.540 9.410 9.250 9.250 4,102 -0.16(-1.70%)
Apr 25, 2013 9.790 10.00 8.671 9.410 18,829 -0.25(-2.59%)
Apr 24, 2013 9.550 9.750 8.470 9.660 0 +0.23(+2.44%)
Apr 23, 2013 9.740 9.740 9.110 9.430 39,138 +0.43(+4.78%)
Apr 22, 2013 9.050 9.080 7.850 9.000 91,067 +0.25(+2.86%)
Apr 19, 2013 8.150 9.250 8.150 8.750 102,504 +0.50(+6.06%)
Apr 18, 2013 7.900 8.890 7.500 8.250 31,219 +0.67(+8.84%)
Apr 17, 2013 7.480 7.580 7.150 7.580 25,488 +0.23(+3.13%)
Apr 16, 2013 7.010 7.680 7.010 7.350 24,308 +0.33(+4.70%)
Apr 15, 2013 7.220 7.600 7.000 7.020 70,215 -0.20(-2.77%)
Apr 12, 2013 6.750 7.550 6.730 7.220 100,528 +0.61(+9.26%)
Apr 11, 2013 5.990 6.770 5.990 6.608 62,835 +0.61(+10.13%)
Apr 10, 2013 6.000 6.080 5.941 6.000 30,953 +0.02(+0.40%)
Apr 09, 2013 5.960 5.990 5.960 5.976 1,887 +0.03(+0.52%)
Apr 08, 2013 5.970 5.970 5.900 5.945 6,160 +0.12(+1.97%)
Apr 05, 2013 5.990 6.000 5.830 5.830 10,501 -0.16(-2.65%)
Apr 04, 2013 5.970 5.989 5.713 5.989 6,800 -0.00(-0.02%)
Apr 03, 2013 5.780 6.000 5.700 5.990 4,451 +0.27(+4.72%)
Apr 02, 2013 6.000 6.000 5.720 5.720 1,751 -0.28(-4.59%)
Apr 01, 2013 5.570 6.085 5.570 5.995 11,916 +0.09(+1.61%)
Mar 28, 2013 5.970 6.000 5.900 5.900 9,607 +0.18(+3.15%)
Mar 27, 2013 5.930 6.190 5.710 5.720 7,545 -0.48(-7.74%)
Mar 26, 2013 5.920 6.244 5.860 6.200 13,680 +0.30(+5.08%)
Mar 25, 2013 6.250 6.250 5.850 5.900 25,695 -0.45(-7.09%)
Mar 22, 2013 6.100 6.350 6.100 6.350 47,400 +0.37(+6.19%)
Mar 21, 2013 6.000 6.000 5.980 5.980 32,954 -0.02(-0.33%)
Mar 20, 2013 5.950 6.000 5.800 6.000 20,828 +0.01(+0.17%)
Mar 19, 2013 5.899 5.990 5.750 5.990 19,874 +0.00(+0.00%)
Mar 18, 2013 5.750 5.990 5.750 5.990 500 +0.46(+8.32%)
Mar 15, 2013 5.990 6.025 5.530 5.530 23,879 -0.27(-4.66%)
Mar 14, 2013 5.450 6.130 5.450 5.800 49,428 +0.29(+5.26%)
Mar 13, 2013 5.740 5.740 5.300 5.510 53,434 -0.49(-8.17%)
Mar 12, 2013 5.250 6.000 5.250 6.000 50,692 +0.75(+14.29%)
Mar 11, 2013 5.070 5.260 5.050 5.250 83,646 +0.11(+2.14%)
Mar 08, 2013 5.180 5.180 5.100 5.140 5,900 +0.01(+0.19%)
Mar 07, 2013 5.100 5.180 5.000 5.130 20,926 +0.03(+0.59%)
Mar 06, 2013 4.850 5.250 4.850 5.100 182,560 +0.17(+3.45%)
Mar 05, 2013 4.943 4.943 4.920 4.930 8,678 -0.06(-1.20%)
Mar 04, 2013 5.250 5.250 4.920 4.990 8,521 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.