Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

76.80 -1.74 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 10.61 10.68 10.34 10.40 14,718 -0.23(-2.14%)
May 27, 2004 10.47 10.69 10.47 10.63 19,435 +0.15(+1.47%)
May 26, 2004 10.59 11.07 10.46 10.47 34,154 -0.18(-1.69%)
May 25, 2004 10.59 10.97 10.42 10.65 43,778 +0.06(+0.60%)
May 24, 2004 10.08 10.96 10.08 10.59 26,417 -0.04(-0.35%)
May 21, 2004 11.27 11.27 10.07 10.63 18,492 +0.42(+4.10%)
May 20, 2004 10.75 10.84 10.05 10.21 18,303 -0.32(-3.02%)
May 19, 2004 11.13 11.13 10.40 10.52 17,548 -0.33(-3.07%)
May 18, 2004 10.03 11.03 10.03 10.86 73,026 +0.58(+5.67%)
May 17, 2004 10.47 10.47 10.06 10.28 19,058 +0.09(+0.88%)
May 14, 2004 10.15 10.57 9.968 10.19 23,587 +0.03(+0.26%)
May 13, 2004 10.19 10.37 10.04 10.16 5,283 -0.26(-2.49%)
May 12, 2004 9.936 10.44 9.698 10.42 17,926 +0.23(+2.29%)
May 11, 2004 9.661 10.26 9.661 10.19 23,776 +0.23(+2.34%)
May 10, 2004 10.15 10.49 9.804 9.952 28,682 -0.22(-2.19%)
May 07, 2004 10.56 10.60 10.18 10.18 18,869 -0.30(-2.83%)
May 06, 2004 10.55 10.60 10.45 10.47 31,512 -0.15(-1.40%)
May 05, 2004 11.31 11.31 10.57 10.62 40,381 -0.33(-3.05%)
May 04, 2004 11.30 11.31 10.95 10.95 22,832 -0.38(-3.37%)
May 03, 2004 11.95 11.95 11.30 11.34 38,871 -0.15(-1.34%)
Apr 30, 2004 11.68 11.68 11.41 11.49 43,023 -0.13(-1.14%)
Apr 29, 2004 11.65 11.71 11.60 11.62 42,268 -0.04(-0.32%)
Apr 28, 2004 11.46 11.67 11.41 11.66 37,739 +0.09(+0.78%)
Apr 27, 2004 10.90 11.57 10.76 11.57 44,344 +0.67(+6.18%)
Apr 26, 2004 11.13 11.48 10.68 10.90 33,022 -0.46(-4.06%)
Apr 23, 2004 11.44 11.45 11.32 11.36 26,983 -0.12(-1.02%)
Apr 22, 2004 11.12 11.53 11.02 11.47 58,307 +0.50(+4.59%)
Apr 21, 2004 10.81 11.28 10.78 10.97 67,931 +0.06(+0.58%)
Apr 20, 2004 11.44 11.44 10.91 10.91 59,440 -0.36(-3.15%)
Apr 19, 2004 11.34 11.50 11.26 11.26 129,258 -0.13(-1.16%)
Apr 16, 2004 11.65 11.69 11.33 11.39 96,236 -0.06(-0.51%)
Apr 15, 2004 11.25 11.46 11.19 11.45 20,945 +0.22(+1.93%)
Apr 14, 2004 11.21 11.24 11.08 11.23 38,494 +0.08(+0.76%)
Apr 13, 2004 11.00 11.21 10.92 11.15 108,124 +0.14(+1.30%)
Apr 12, 2004 10.99 11.17 10.75 11.01 18,115 +0.06(+0.53%)
Apr 08, 2004 10.86 10.99 10.86 10.95 6,981 +0.01(+0.05%)
Apr 07, 2004 10.58 10.97 10.56 10.94 78,687 +0.27(+2.53%)
Apr 06, 2004 10.59 10.81 10.54 10.67 88,122 +0.07(+0.70%)
Apr 05, 2004 10.62 10.68 10.58 10.60 124,352 +0.00(+0.00%)
Apr 02, 2004 10.60 10.69 10.48 10.60 63,402 +0.22(+2.15%)
Apr 01, 2004 9.809 10.55 9.809 10.38 21,511 +0.33(+3.27%)
Mar 31, 2004 9.730 10.09 9.719 10.05 99,821 +0.22(+2.21%)
Mar 30, 2004 9.873 9.873 9.709 9.830 97,934 -0.04(-0.43%)
Mar 29, 2004 9.608 9.910 9.550 9.873 107,935 +0.03(+0.32%)
Mar 26, 2004 9.703 9.852 9.544 9.841 64,534 +0.04(+0.38%)
Mar 25, 2004 9.550 9.868 9.544 9.804 70,195 +0.11(+1.09%)
Mar 24, 2004 9.650 9.852 9.513 9.698 50,948 +0.05(+0.55%)
Mar 23, 2004 9.401 9.820 9.401 9.645 7,170 +0.34(+3.64%)
Mar 22, 2004 9.603 9.603 9.306 9.306 42,079 -0.24(-2.50%)
Mar 19, 2004 9.857 9.857 9.438 9.544 83,216 -0.08(-0.83%)
Mar 18, 2004 9.910 9.910 9.539 9.624 30,757 -0.05(-0.55%)
Mar 17, 2004 9.825 9.878 9.677 9.677 23,587 -0.09(-0.92%)
Mar 16, 2004 10.46 10.46 9.677 9.767 30,003 -0.24(-2.38%)
Mar 15, 2004 9.910 10.73 9.825 10.01 105,671 +0.10(+0.96%)
Mar 12, 2004 9.751 9.989 9.751 9.910 136,806 +0.16(+1.63%)
Mar 11, 2004 9.944 9.989 9.730 9.751 52,080 -0.07(-0.76%)
Mar 10, 2004 9.809 9.984 9.772 9.825 69,441 -0.08(-0.80%)
Mar 09, 2004 10.10 10.20 9.905 9.905 35,664 -0.03(-0.32%)
Mar 08, 2004 10.39 10.39 9.936 9.936 6,038 +0.14(+1.46%)
Mar 05, 2004 10.01 10.34 9.793 9.793 2,641 -0.22(-2.22%)
Mar 04, 2004 9.804 10.02 9.772 10.02 8,868 +0.21(+2.16%)
Mar 03, 2004 9.995 10.00 9.804 9.804 19,247 -0.19(-1.86%)
Mar 02, 2004 10.03 10.65 9.989 9.989 14,718 -0.33(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.