Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNB Bancorp - Common Stock (NQ: FNBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 28.05 28.25 28.00 28.01 8,267 -0.05(-0.18%)
May 30, 2017 29.01 29.34 27.66 28.06 22,175 -13.94(-33.19%)
May 26, 2017 41.31 42.49 41.00 42.00 4,735 +0.60(+1.45%)
May 25, 2017 40.98 41.40 40.80 41.40 26,983 +0.42(+1.02%)
May 24, 2017 40.98 41.24 40.80 40.98 29,137 +0.18(+0.44%)
May 23, 2017 41.00 41.00 40.54 40.80 20,158 -0.10(-0.24%)
May 22, 2017 41.00 41.00 40.52 40.90 6,608 -0.10(-0.24%)
May 19, 2017 40.73 41.00 40.73 41.00 6,035 +0.00(+0.00%)
May 18, 2017 40.50 41.00 40.50 41.00 4,037 +0.00(+0.00%)
May 17, 2017 40.75 41.00 40.75 41.00 2,556 +0.00(+0.00%)
May 16, 2017 41.00 41.00 41.00 41.00 2,474 +0.00(+0.00%)
May 15, 2017 41.00 41.00 40.89 41.00 1,725 +0.00(+0.00%)
May 12, 2017 41.00 41.00 40.70 41.00 3,641 +0.00(+0.00%)
May 11, 2017 41.00 41.00 41.00 41.00 2,538 +0.02(+0.05%)
May 10, 2017 41.00 41.00 40.90 40.98 7,644 -0.02(-0.05%)
May 09, 2017 41.00 41.00 40.95 41.00 1,753 +0.10(+0.24%)
May 08, 2017 40.95 41.00 40.90 40.90 5,910 -0.10(-0.24%)
May 05, 2017 41.00 41.25 40.92 41.00 5,006 -0.15(-0.36%)
May 04, 2017 41.00 41.15 40.79 41.15 2,598 +0.16(+0.39%)
May 03, 2017 41.15 41.20 40.86 40.99 6,156 -0.26(-0.63%)
May 02, 2017 41.25 41.25 41.15 41.25 6,898 +0.00(+0.00%)
May 01, 2017 41.25 41.25 41.00 41.25 2,870 +0.00(+0.00%)
Apr 28, 2017 41.25 41.25 40.84 41.25 2,705 +0.00(+0.00%)
Apr 27, 2017 41.05 41.25 41.05 41.25 1,927 +0.00(+0.00%)
Apr 26, 2017 41.25 41.25 41.12 41.25 3,046 +0.00(+0.00%)
Apr 25, 2017 41.50 41.50 41.25 41.25 2,420 -0.25(-0.60%)
Apr 24, 2017 41.33 41.50 41.20 41.50 4,097 -0.10(-0.24%)
Apr 21, 2017 42.00 42.00 41.50 41.60 4,176 -0.40(-0.95%)
Apr 20, 2017 41.97 42.00 41.95 42.00 4,381 -0.13(-0.32%)
Apr 19, 2017 41.12 42.33 41.12 42.13 7,418 -0.02(-0.04%)
Apr 18, 2017 42.00 42.20 42.00 42.15 19,759 +0.05(+0.12%)
Apr 17, 2017 41.83 42.10 41.50 42.10 615 -0.65(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.