Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp Inc (NQ: LARK )

19.50 +0.05 (+0.26%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.733 9.733 9.733 9.733 688 -0.13(-1.28%)
May 30, 2007 9.859 9.859 9.859 9.859 0 +0.00(+0.00%)
May 29, 2007 9.859 9.859 9.859 9.859 0 +0.00(+0.00%)
May 25, 2007 9.859 9.859 9.859 9.859 287 +0.00(+0.00%)
May 24, 2007 9.859 9.859 9.859 9.859 0 +0.00(+0.00%)
May 23, 2007 9.859 9.859 9.859 9.859 0 +0.00(+0.00%)
May 22, 2007 9.859 9.859 9.859 9.859 0 +0.00(+0.00%)
May 21, 2007 10.10 10.10 9.859 9.859 1,090 +0.02(+0.18%)
May 18, 2007 9.838 10.10 9.838 9.842 44,129 -0.02(-0.18%)
May 17, 2007 9.859 9.859 9.859 9.859 0 +0.00(+0.00%)
May 16, 2007 9.755 9.859 9.755 9.859 1,937 +0.10(+1.07%)
May 15, 2007 9.685 9.755 9.581 9.755 6,116 -0.12(-1.23%)
May 14, 2007 9.877 9.877 9.877 9.877 0 +0.00(+0.00%)
May 11, 2007 9.877 9.877 9.877 9.877 0 +0.00(+0.00%)
May 10, 2007 9.877 9.877 9.877 9.877 0 +0.00(+0.00%)
May 09, 2007 9.877 9.877 9.877 9.877 0 +0.00(+0.00%)
May 08, 2007 9.877 9.877 9.877 9.877 287 +0.03(+0.35%)
May 07, 2007 9.912 9.912 9.842 9.842 4,179 -0.07(-0.70%)
May 04, 2007 9.912 9.912 9.912 9.912 0 +0.00(+0.00%)
May 03, 2007 9.929 9.929 9.912 9.912 2,296 +0.07(+0.71%)
May 02, 2007 9.842 9.842 9.842 9.842 0 +0.00(+0.00%)
May 01, 2007 9.842 9.842 9.842 9.842 0 +0.00(+0.00%)
Apr 30, 2007 9.703 9.842 9.703 9.842 5,232 +0.09(+0.89%)
Apr 27, 2007 9.755 9.755 9.755 9.755 967 +0.00(+0.00%)
Apr 26, 2007 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Apr 25, 2007 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Apr 24, 2007 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Apr 23, 2007 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Apr 20, 2007 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Apr 19, 2007 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Apr 18, 2007 9.755 9.755 9.755 9.755 1,262 +0.00(+0.00%)
Apr 17, 2007 9.751 9.755 9.751 9.755 947 +0.00(+0.00%)
Apr 16, 2007 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Apr 13, 2007 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Apr 12, 2007 9.755 9.755 9.755 9.755 789 -0.09(-0.88%)
Apr 11, 2007 9.842 9.842 9.842 9.842 0 +0.00(+0.00%)
Apr 10, 2007 9.842 9.842 9.842 9.842 0 +0.00(+0.00%)
Apr 09, 2007 9.842 9.842 9.842 9.842 0 +0.00(+0.00%)
Apr 05, 2007 9.842 9.842 9.842 9.842 0 +0.00(+0.00%)
Apr 04, 2007 9.842 9.842 9.842 9.842 0 +0.00(+0.00%)
Apr 03, 2007 9.842 9.842 9.842 9.842 0 +0.00(+0.00%)
Apr 02, 2007 9.755 9.842 9.755 9.842 2,342 +0.09(+0.89%)
Mar 30, 2007 9.755 9.755 9.755 9.755 287 +0.16(+1.67%)
Mar 29, 2007 9.595 9.595 9.595 9.595 1,578 +0.01(+0.15%)
Mar 28, 2007 9.581 9.581 9.581 9.581 384 -0.17(-1.79%)
Mar 27, 2007 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Mar 26, 2007 9.755 9.755 9.755 9.755 574 +0.17(+1.82%)
Mar 23, 2007 9.581 9.581 9.581 9.581 574 -0.17(-1.79%)
Mar 22, 2007 9.755 9.755 9.755 9.755 287 -0.17(-1.72%)
Mar 21, 2007 9.925 9.925 9.925 9.925 0 +0.00(+0.00%)
Mar 20, 2007 9.925 9.925 9.925 9.925 0 +0.00(+0.00%)
Mar 19, 2007 9.925 9.925 9.925 9.925 0 +0.00(+0.00%)
Mar 16, 2007 9.925 9.925 9.925 9.925 0 +0.00(+0.00%)
Mar 15, 2007 9.925 9.925 9.925 9.925 287 +0.34(+3.52%)
Mar 14, 2007 9.588 9.588 9.588 9.588 0 +0.00(+0.00%)
Mar 13, 2007 9.588 9.588 9.588 9.588 0 +0.00(+0.00%)
Mar 12, 2007 9.588 9.588 9.588 9.588 0 +0.00(+0.00%)
Mar 09, 2007 9.588 9.588 9.588 9.588 0 +0.00(+0.00%)
Mar 08, 2007 9.588 9.588 9.588 9.588 574 -0.00(-0.04%)
Mar 07, 2007 10.01 10.02 9.591 9.591 1,771 -0.42(-4.21%)
Mar 06, 2007 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Mar 05, 2007 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Mar 02, 2007 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.