Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weir Group Plc (OP: WEIGF )

27.28 UNCHANGED
Last Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2023 22.31 0 -0.99(-4.25%)
Apr 14, 2023 23.30 0 +0.12(+0.50%)
Apr 13, 2023 23.18 23.18 23.18 23.18 211 +0.64(+2.86%)
Apr 12, 2023 22.54 22.54 22.54 22.54 2,786 +1.24(+5.82%)
Mar 28, 2023 21.30 0 -0.32(-1.48%)
Mar 21, 2023 21.62 0 +0.06(+0.28%)
Mar 16, 2023 21.56 2 -2.13(-8.99%)
Mar 06, 2023 23.69 0 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.