Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weir Group Plc (OP: WEIGF )

27.28 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 18.60 0 +0.20(+1.09%)
May 17, 2022 18.40 0 -1.75(-8.68%)
Apr 25, 2022 20.15 0 -0.49(-2.37%)
Apr 22, 2022 20.64 20.64 20.64 20.64 341 -1.13(-5.17%)
Apr 21, 2022 21.77 21.94 21.77 21.77 600 +1.74(+8.69%)
Apr 14, 2022 20.02 0 -1.38(-6.43%)
Mar 31, 2022 21.40 0 -1.63(-7.08%)
Mar 29, 2022 23.03 0 -2.04(-8.14%)
Mar 18, 2022 25.07 0 +2.03(+8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.