Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weir Group Plc (OP: WEIGF )

27.28 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 27.42 27.42 27.42 0 +1.42(+5.45%)
May 21, 2021 26.00 26.00 26.00 0 +0.70(+2.77%)
May 20, 2021 25.30 25.30 25.30 25.30 278 +0.13(+0.52%)
May 19, 2021 25.17 25.17 25.17 25.17 527 -1.08(-4.12%)
May 13, 2021 26.25 26.25 26.25 0 +0.35(+1.35%)
May 06, 2021 25.90 25.90 25.90 0 -0.10(-0.38%)
May 05, 2021 26.00 26.00 26.00 26.00 14,297 +0.45(+1.76%)
May 04, 2021 25.55 25.55 25.55 25.55 13,750 -0.62(-2.37%)
May 03, 2021 26.17 26.17 26.17 26.17 157 -0.83(-3.07%)
Apr 28, 2021 27.00 27.00 27.00 0 -0.35(-1.28%)
Apr 27, 2021 27.35 27.35 27.35 27.35 1,000 -0.15(-0.55%)
Apr 26, 2021 27.45 27.50 27.45 27.50 2,000 +0.50(+1.85%)
Apr 20, 2021 27.00 27.00 27.00 0 +1.00(+3.85%)
Apr 14, 2021 26.00 26.00 26.00 0 +0.75(+2.97%)
Apr 13, 2021 25.25 25.25 25.25 25.25 1,000 +0.10(+0.40%)
Apr 09, 2021 25.15 25.15 25.15 0 +0.15(+0.60%)
Apr 06, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 05, 2021 25.00 25.00 25.00 25.00 1,000 +0.00(+0.00%)
Mar 31, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 18, 2021 25.00 25.00 25.00 0 +0.40(+1.63%)
Mar 17, 2021 24.60 24.60 24.60 24.60 1,284 +0.10(+0.41%)
Mar 08, 2021 24.50 24.50 24.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.