Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weir Group Plc (OP: WEIGF )

27.28 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 12.28 12.28 12.28 0 -0.31(-2.47%)
May 27, 2020 11.57 11.57 12.59 2,500 +1.02(+8.78%)
May 22, 2020 11.57 11.57 11.57 0 -0.43(-3.57%)
May 20, 2020 12.00 12.00 12.00 0 +1.42(+13.37%)
May 13, 2020 10.58 10.58 10.58 0 -0.75(-6.58%)
May 11, 2020 11.33 11.33 11.33 0 -0.67(-5.59%)
May 06, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
May 05, 2020 12.00 12.00 12.00 18 +0.00(+0.00%)
May 01, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 30, 2020 12.00 12.00 12.00 60,000 +0.00(+0.00%)
Apr 29, 2020 11.40 11.40 12.00 2,500 +0.60(+5.27%)
Apr 28, 2020 11.40 11.40 11.40 11.40 2,500 +1.39(+13.86%)
Apr 22, 2020 10.01 10.01 10.01 0 +0.32(+3.28%)
Apr 21, 2020 9.627 9.694 9.627 9.694 5,165 -2.29(-19.08%)
Apr 15, 2020 11.98 11.98 11.98 0 +0.00(+0.00%)
Apr 13, 2020 11.98 11.98 11.98 0 +0.58(+5.09%)
Apr 09, 2020 11.40 11.40 11.40 11.40 2,500 +0.40(+3.64%)
Apr 07, 2020 11.00 11.00 11.00 0 +1.69(+18.17%)
Apr 03, 2020 9.309 9.309 9.309 0 +0.21(+2.36%)
Apr 01, 2020 9.094 9.094 9.094 0 +0.24(+2.76%)
Mar 31, 2020 8.900 8.900 8.850 8.850 10,248 +0.09(+1.06%)
Mar 27, 2020 8.757 8.757 8.757 0 +0.61(+7.53%)
Mar 23, 2020 8.144 8.144 8.144 0 -1.93(-19.18%)
Mar 19, 2020 10.08 10.08 10.08 0 +0.00(+0.00%)
Mar 17, 2020 10.08 10.08 10.08 0 +0.60(+6.30%)
Mar 16, 2020 9.480 9.480 9.480 9.480 553 -5.04(-34.71%)
Mar 10, 2020 14.52 14.52 14.52 0 -1.48(-9.25%)
Mar 05, 2020 16.00 16.00 16.00 0 -0.25(-1.54%)
Mar 03, 2020 16.25 16.25 16.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.