Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weir Group Plc (OP: WEIGF )

27.28 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 17.89 17.89 17.89 0 +2.04(+12.87%)
May 11, 2016 15.85 15.85 15.85 0 -0.25(-1.55%)
May 04, 2016 16.10 16.10 16.10 0 +0.00(+0.00%)
Apr 27, 2016 16.10 16.10 16.10 0 +1.45(+9.90%)
Apr 08, 2016 14.65 14.65 14.65 0 -1.22(-7.69%)
Mar 22, 2016 15.87 15.87 15.87 0 +0.57(+3.73%)
Mar 08, 2016 15.30 15.30 15.30 0 +0.30(+2.00%)
Mar 07, 2016 15.00 15.00 15.00 15.00 340 +0.52(+3.59%)
Mar 03, 2016 14.48 14.48 14.48 0 +0.70(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.