Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weir Group Plc (OP: WEIGF )

27.28 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2012 23.50 23.50 23.50 0 -1.15(-4.67%)
May 09, 2012 24.65 24.65 24.65 0 -1.70(-6.45%)
May 08, 2012 26.35 26.35 26.35 26.35 200 +0.00(+0.00%)
May 03, 2012 26.35 26.35 26.35 0 -1.55(-5.56%)
Apr 30, 2012 27.90 27.90 27.90 0 +1.30(+4.89%)
Apr 23, 2012 26.60 26.60 26.60 0 -0.80(-2.92%)
Apr 04, 2012 27.40 27.40 27.40 0 -0.80(-2.84%)
Mar 27, 2012 28.20 28.20 28.20 0 -0.70(-2.42%)
Mar 26, 2012 28.90 28.90 28.90 28.90 350 -1.10(-3.67%)
Mar 21, 2012 30.00 30.00 30.00 0 -1.25(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.