Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weir Group Plc (OP: WEIGF )

27.28 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2011 31.00 31.00 31.00 0 -0.25(-0.80%)
May 03, 2011 31.25 31.25 31.25 0 -0.50(-1.57%)
Apr 27, 2011 31.75 31.75 31.75 31.75 0 +0.65(+2.09%)
Apr 26, 2011 31.50 31.50 31.10 31.10 1,100 +0.38(+1.24%)
Apr 25, 2011 31.20 31.20 30.72 30.72 300 +1.82(+6.30%)
Apr 12, 2011 28.90 28.90 28.90 28.90 0 -0.65(-2.20%)
Apr 11, 2011 29.60 29.55 29.55 29.55 200 +0.43(+1.48%)
Apr 07, 2011 29.12 29.12 29.12 29.12 0 -0.03(-0.10%)
Apr 06, 2011 29.15 29.15 29.15 29.15 100 +3.80(+14.99%)
Mar 15, 2011 25.35 25.35 25.35 0 -3.70(-12.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.