Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weir Group Plc (OP: WEIGF )

27.28 UNCHANGED
Last Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2010 13.10 13.10 13.10 0 -1.05(-7.42%)
May 17, 2010 14.15 14.15 14.15 14.15 0 -0.70(-4.71%)
May 14, 2010 14.85 14.85 14.85 14.85 150 +0.86(+6.16%)
May 06, 2010 13.99 13.99 13.99 0 -1.36(-8.87%)
Apr 30, 2010 15.35 15.35 15.35 15.35 0 -0.15(-0.97%)
Apr 26, 2010 15.50 15.50 15.50 15.50 0 +1.10(+7.64%)
Apr 23, 2010 14.40 14.40 14.40 14.40 150 +0.09(+0.66%)
Apr 22, 2010 14.31 14.31 14.31 14.31 250 -0.44(-3.01%)
Apr 08, 2010 14.75 14.75 14.75 14.75 0 -0.20(-1.34%)
Apr 07, 2010 14.95 14.95 14.95 14.95 250 +0.60(+4.18%)
Mar 30, 2010 14.35 14.35 14.35 14.35 0 +0.10(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.