Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Sa (OP: SGBAF )

5.600 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.458 6.458 6.458 6.458 1,000 -0.01(-0.19%)
May 04, 2023 6.470 0 +0.36(+5.89%)
Apr 28, 2023 6.110 0 +0.01(+0.20%)
Apr 27, 2023 6.098 6.098 6.098 6.098 180 +0.17(+2.83%)
Apr 25, 2023 5.930 186 -0.22(-3.58%)
Apr 24, 2023 6.055 6.150 6.055 6.150 304 +0.25(+4.24%)
Apr 20, 2023 5.900 0 -0.39(-6.20%)
Apr 19, 2023 6.290 6.290 6.290 6.290 6,893 -0.66(-9.53%)
Apr 17, 2023 6.952 1 +0.27(+4.08%)
Apr 11, 2023 6.680 0 +0.10(+1.52%)
Apr 04, 2023 6.580 0 -0.10(-1.50%)
Apr 03, 2023 6.680 6.680 6.680 6.680 100 +0.39(+6.20%)
Mar 30, 2023 6.290 49 -0.05(-0.79%)
Mar 29, 2023 6.290 6.340 6.290 6.340 1,350 +0.24(+3.95%)
Mar 28, 2023 6.099 6.099 6.099 6.099 100 -0.15(-2.42%)
Mar 27, 2023 6.250 6.250 6.250 6.250 250 -0.23(-3.55%)
Mar 24, 2023 6.490 6.490 6.480 6.480 1,230 -0.04(-0.69%)
Mar 20, 2023 6.525 0 +0.19(+2.92%)
Mar 17, 2023 6.340 6.340 6.340 6.340 100 -0.68(-9.74%)
Mar 09, 2023 7.024 0 +0.12(+1.80%)
Mar 06, 2023 6.900 25 +0.02(+0.32%)
Mar 03, 2023 6.878 6.878 6.878 6.878 100 -0.00(-0.03%)
Mar 02, 2023 6.880 6.880 6.880 6.880 210 +0.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.