Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Sa (OP: SGBAF )

5.600 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 24.71 24.71 24.71 0 -2.38(-8.79%)
May 11, 2016 27.09 27.09 27.09 0 -1.22(-4.31%)
May 10, 2016 28.31 28.31 28.31 28.31 103 +2.34(+9.01%)
Apr 27, 2016 25.97 25.97 25.97 0 -0.73(-2.73%)
Apr 25, 2016 26.70 26.70 26.70 0 -1.98(-6.90%)
Apr 15, 2016 28.68 28.68 28.68 0 +1.01(+3.65%)
Mar 28, 2016 27.67 27.67 27.67 0 -1.13(-3.92%)
Mar 23, 2016 28.80 28.80 28.80 0 +1.35(+4.92%)
Mar 16, 2016 27.45 27.45 27.45 0 +0.15(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.