Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bristol-Myers Squibb Co. (OP: BMYMP )

740.00 UNCHANGED
Last Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 1118 1118 1118 0 -77.20(-6.46%)
May 11, 2021 1195 1195 1195 0 +0.00(+0.00%)
May 06, 2021 1195 1195 1195 0 -154.00(-11.42%)
Apr 30, 2021 1349 1349 1349 0 +199.00(+17.30%)
Apr 29, 2021 1150 1150 1150 1150 2 +0.00(+0.00%)
Apr 27, 2021 1150 1150 1150 0 +0.00(+0.00%)
Apr 13, 2021 1150 1150 1150 0 +20.00(+1.77%)
Apr 12, 2021 1130 1300 1130 1130 5 +30.00(+2.73%)
Apr 06, 2021 1100 1100 1100 0 +0.00(+0.00%)
Mar 31, 2021 1100 1100 1100 0 +30.00(+2.80%)
Mar 04, 2021 1070 1070 1070 0 +0.00(+0.00%)
Mar 03, 2021 1070 1070 1070 1070 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.