Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bristol-Myers Squibb Co. (OP: BMYMP )

740.00 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2015 1183 1183 1183 0 +35.59(+3.10%)
May 18, 2015 1147 1147 1147 0 -1.89(-0.16%)
May 11, 2015 1149 1149 1149 0 +58.65(+5.38%)
Apr 28, 2015 1090 1090 1090 0 -19.99(-1.80%)
Apr 24, 2015 1110 1110 1110 0 +2.89(+0.26%)
Apr 20, 2015 1107 1107 1107 0 -36.83(-3.22%)
Mar 24, 2015 1144 1144 1144 0 -20.83(-1.79%)
Mar 20, 2015 1165 1165 1165 0 +18.13(+1.58%)
Mar 19, 2015 1147 1147 1147 1147 1 +8.64(+0.76%)
Mar 17, 2015 1138 1138 1138 0 +22.23(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.