Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Polska Kasa Opieki (OP: BKPKF )

34.82 UNCHANGED
Last Price Updated: 2:13 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 37.35 37.35 37.35 37.35 565 -0.40(-1.06%)
May 24, 2016 37.75 37.75 37.75 0 -0.25(-0.66%)
May 19, 2016 38.00 38.00 38.00 0 -2.25(-5.59%)
May 17, 2016 40.25 40.25 40.25 0 +2.25(+5.92%)
May 11, 2016 38.00 38.00 38.00 0 -1.00(-2.56%)
May 10, 2016 39.00 39.00 39.00 39.00 755 -1.00(-2.50%)
May 03, 2016 40.00 40.00 40.00 400 +0.60(+1.52%)
Apr 25, 2016 39.40 39.40 39.40 0 -1.40(-3.43%)
Apr 18, 2016 40.80 40.80 40.80 425 +0.40(+0.99%)
Apr 13, 2016 40.40 40.40 40.40 0 -0.50(-1.22%)
Apr 07, 2016 40.90 40.90 40.90 0 +0.40(+0.99%)
Apr 06, 2016 40.50 40.50 40.50 40.50 130 -1.52(-3.62%)
Apr 05, 2016 42.02 42.02 42.02 42.02 215 -0.78(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.