Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8801 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 4.351 4.351 4.351 0 -0.04(-0.90%)
May 25, 2018 4.390 4.390 4.390 26 +0.03(+0.69%)
May 21, 2018 4.360 4.360 4.360 27 +0.05(+1.16%)
May 17, 2018 4.310 4.310 4.310 9 +0.10(+2.38%)
May 15, 2018 4.210 4.210 4.210 0 -0.14(-3.22%)
May 10, 2018 4.350 4.350 4.350 0 +0.20(+4.82%)
May 07, 2018 4.150 4.150 4.150 0 +0.04(+0.88%)
May 04, 2018 4.114 4.114 4.114 4.114 100 -0.15(-3.43%)
May 02, 2018 4.260 4.260 4.260 52 -0.09(-1.98%)
May 01, 2018 4.346 4.346 4.346 4.346 100 +0.29(+7.04%)
Apr 25, 2018 4.060 4.060 4.060 0 -0.15(-3.52%)
Apr 24, 2018 4.210 4.210 4.208 4.208 400 -0.02(-0.52%)
Apr 23, 2018 4.220 4.230 4.220 4.230 1,612 -0.33(-7.26%)
Apr 13, 2018 4.561 4.561 4.561 0 -0.06(-1.27%)
Apr 12, 2018 4.620 4.620 4.620 4.620 271 +0.17(+3.82%)
Apr 11, 2018 4.450 4.450 4.450 4.450 773 +0.30(+7.23%)
Apr 09, 2018 4.150 4.150 4.150 0 -0.08(-1.89%)
Apr 02, 2018 4.230 4.230 4.230 23 -0.13(-2.98%)
Mar 28, 2018 4.360 4.360 4.360 0 -0.21(-4.60%)
Mar 27, 2018 4.570 4.570 4.570 4.570 1,000 -0.03(-0.65%)
Mar 26, 2018 4.600 4.600 4.600 4.600 541 +0.61(+15.29%)
Mar 23, 2018 3.990 3.990 3.990 3.990 1,054 -0.96(-19.43%)
Mar 20, 2018 4.952 4.952 4.952 21 -0.02(-0.36%)
Mar 19, 2018 4.980 4.980 4.970 4.970 500 -0.15(-2.93%)
Mar 13, 2018 5.120 5.120 5.120 0 -0.13(-2.48%)
Mar 12, 2018 5.180 5.250 5.110 5.250 4,045 +0.25(+5.00%)
Mar 09, 2018 4.890 5.000 4.890 5.000 2,735 +0.56(+12.51%)
Mar 08, 2018 4.570 4.570 4.430 4.444 4,050 -0.91(-16.93%)
Mar 07, 2018 5.470 5.470 5.300 5.350 2,510 -0.70(-11.57%)
Mar 06, 2018 6.220 6.250 6.050 6.050 1,948 +0.01(+0.11%)
Mar 05, 2018 5.800 6.890 5.800 6.043 20,637 +2.22(+58.20%)
Mar 02, 2018 3.780 3.900 3.600 3.820 28,640 +0.82(+27.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.