Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kajima Corp (OP: KAJMY )

16.57 +0.37 (+2.27%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 25.75 25.75 25.75 25.75 308 +0.09(+0.34%)
May 23, 2012 25.66 25.66 25.66 25.66 0 +0.11(+0.44%)
May 21, 2012 25.55 25.55 25.55 0 +0.05(+0.20%)
May 18, 2012 25.40 25.50 25.40 25.50 1,900 -0.20(-0.78%)
May 16, 2012 25.70 25.70 25.70 0 -2.40(-8.54%)
Apr 27, 2012 28.10 28.10 28.10 0 -0.40(-1.40%)
Apr 26, 2012 28.40 28.50 28.40 28.50 1,900 +0.30(+1.06%)
Apr 25, 2012 28.20 28.20 28.20 28.20 600 +0.53(+1.92%)
Apr 24, 2012 27.75 27.75 27.67 27.67 5,100 -1.13(-3.92%)
Apr 18, 2012 28.80 28.80 28.80 0 -2.05(-6.65%)
Mar 29, 2012 30.85 30.85 30.85 0 +0.55(+1.82%)
Mar 28, 2012 30.30 30.30 30.30 30.30 226 +0.25(+0.83%)
Mar 27, 2012 30.05 30.05 30.05 30.05 500 -0.80(-2.59%)
Mar 26, 2012 30.85 30.85 30.85 30.85 363 +0.15(+0.49%)
Mar 22, 2012 30.70 30.70 30.70 0 -0.10(-0.32%)
Mar 20, 2012 30.80 30.80 30.80 0 -0.25(-0.81%)
Mar 14, 2012 31.05 31.05 31.05 31.05 0 -0.30(-0.96%)
Mar 13, 2012 31.28 31.35 31.28 31.35 3,482 +0.07(+0.22%)
Mar 12, 2012 31.30 31.35 31.10 31.28 9,516 -0.11(-0.35%)
Mar 06, 2012 31.39 31.39 31.39 0 +1.04(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.