Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED

Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.2537	0.2537	0.2537	0.2537	0	+0.00(+0.36%)
May 29, 2003	0.2528	0.2528	0.2528	0.2528	0	+0.00(+0.00%)
May 28, 2003	0.2528	0.2528	0.2528	0.2528	0	-0.00(-0.86%)
May 23, 2003	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
May 22, 2003	0.2550	0.2550	0.2550	0.2550	0	+0.05(+27.50%)
May 21, 2003	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 20, 2003	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 19, 2003	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 16, 2003	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 15, 2003	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 14, 2003	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 13, 2003	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.