Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qbe Insurance Group Ltd (OP: QBEIF )

11.70 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 5.874 5.874 5.874 0 +0.20(+3.50%)
May 27, 2020 5.100 5.100 5.675 5,946 +0.58(+11.28%)
May 22, 2020 5.100 5.100 5.100 0 +0.03(+0.59%)
May 19, 2020 5.070 5.070 5.070 0 +0.20(+4.05%)
May 15, 2020 4.873 4.873 4.873 0 -0.02(-0.35%)
May 12, 2020 4.890 4.890 4.890 0 -0.06(-1.21%)
May 08, 2020 4.950 4.950 4.950 0 +0.11(+2.28%)
May 07, 2020 4.850 4.850 4.840 2,815 -0.01(-0.21%)
May 05, 2020 4.850 4.850 4.850 0 -0.25(-4.90%)
May 04, 2020 4.915 5.100 4.915 5.100 22,198 -0.08(-1.47%)
Apr 28, 2020 5.176 5.176 5.176 0 +0.35(+7.17%)
Apr 27, 2020 4.830 4.830 4.830 4.830 1,652 -0.26(-5.11%)
Apr 21, 2020 5.090 5.090 5.090 0 -1.01(-16.55%)
Apr 15, 2020 6.100 6.100 6.100 0 +0.55(+9.91%)
Apr 14, 2020 5.550 5.550 5.550 5.550 100 +0.00(+0.00%)
Apr 09, 2020 5.550 5.550 5.550 0 +0.00(+0.00%)
Apr 08, 2020 5.550 5.550 5.550 5.550 300 +0.36(+6.96%)
Apr 03, 2020 5.189 5.189 5.189 0 +0.08(+1.58%)
Apr 02, 2020 5.424 5.424 5.108 1,329 -0.32(-5.82%)
Apr 01, 2020 4.918 4.918 5.424 13,819 +0.51(+10.28%)
Mar 27, 2020 4.918 4.918 4.918 0 +0.26(+5.57%)
Mar 24, 2020 4.658 4.658 4.658 0 -2.34(-33.45%)
Mar 13, 2020 7.000 7.000 7.000 0 -1.39(-16.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.