Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hengan Intl Grp ADR (OP: HEGIY )

16.25 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2016 43.52 43.52 43.52 0 -2.13(-4.67%)
Apr 28, 2016 45.65 45.65 45.65 0 -0.25(-0.54%)
Apr 22, 2016 45.90 45.90 45.90 0 -1.46(-3.08%)
Apr 19, 2016 47.36 47.36 47.36 0 -0.26(-0.55%)
Apr 13, 2016 47.62 47.62 47.62 0 +2.00(+4.38%)
Apr 12, 2016 45.62 45.62 45.62 45.62 198 +1.17(+2.63%)
Apr 06, 2016 44.45 44.45 44.45 60 +0.99(+2.28%)
Apr 01, 2016 43.46 43.46 43.46 0 +1.76(+4.22%)
Mar 18, 2016 41.70 41.70 41.70 0 -0.89(-2.09%)
Mar 17, 2016 42.59 42.59 42.59 42.59 225 +0.05(+0.12%)
Mar 15, 2016 42.54 42.54 42.54 0 +2.72(+6.83%)
Mar 10, 2016 39.82 39.82 39.82 0 -1.50(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.