Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Plc. (OP: FPLPY )

N/A UNCHANGED
Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 16.07 16.07 16.07 0 -0.33(-2.01%)
Apr 20, 2011 16.40 16.40 16.40 0 +0.52(+3.27%)
Apr 15, 2011 15.88 15.88 15.88 15.88 0 +0.00(+0.00%)
Apr 14, 2011 15.88 15.88 15.88 15.88 125 +0.00(+0.00%)
Apr 04, 2011 15.88 15.88 15.88 15.88 0 +0.45(+2.92%)
Mar 28, 2011 15.43 15.43 15.43 0 +0.15(+0.98%)
Mar 25, 2011 15.28 15.28 15.28 15.28 1,016 -0.22(-1.42%)
Mar 24, 2011 15.52 15.52 15.50 15.50 10,944 -0.30(-1.90%)
Mar 10, 2011 15.80 15.80 15.80 0 -0.61(-3.72%)
Mar 09, 2011 16.41 16.41 16.41 16.41 279 -0.31(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.