Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simba Essel Energy Inc (OP: SMBZF )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 25, 2021 0.0031 0.0031 0.0031 0 +0.00(+29.17%)
May 24, 2021 0.0024 0.0024 0.0024 0.0024 300 -0.00(-22.58%)
May 18, 2021 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 17, 2021 0.0011 0.0031 0.0011 0.0031 2,400 +0.00(+0.00%)
May 12, 2021 0.0031 0.0031 0.0031 62 +0.00(+181.82%)
May 10, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 07, 2021 0.0017 0.0017 0.0011 0.0011 500,000 -0.00(-35.29%)
May 06, 2021 0.0030 0.0030 0.0017 0.0017 76,234 -0.00(-10.53%)
Apr 28, 2021 0.0019 0.0019 0.0019 0 -0.00(-36.67%)
Apr 27, 2021 0.0030 0.0030 0.0030 0.0030 10,100 +0.00(+0.00%)
Apr 23, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 22, 2021 0.0030 0.0030 0.0030 0.0030 1,700 -0.00(-33.33%)
Apr 19, 2021 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Apr 16, 2021 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+60.71%)
Apr 15, 2021 0.0069 0.0069 0.0028 0.0028 6,150 -0.00(-37.78%)
Apr 14, 2021 0.0045 0.0050 0.0045 0.0045 516,453 -0.00(-34.78%)
Apr 13, 2021 0.0069 0.0069 0.0069 0.0069 1,449 +0.00(+0.00%)
Apr 08, 2021 0.0069 0.0069 0.0069 0 +0.00(+38.00%)
Apr 05, 2021 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Apr 01, 2021 0.0052 0.0052 0.0050 0.0051 214,000 -0.00(-7.27%)
Mar 31, 2021 0.0055 0.0055 0.0055 0.0055 9,334 +0.00(+1.85%)
Mar 30, 2021 0.0054 0.0077 0.0053 0.0054 47,099 -0.01(-64.00%)
Mar 29, 2021 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-14.29%)
Mar 25, 2021 0.0175 0.0175 0.0175 0 +0.01(+250.00%)
Mar 24, 2021 0.0050 0.0050 0.0050 0.0050 3,200 -0.01(-57.26%)
Mar 23, 2021 0.0045 0.0117 0.0045 0.0117 2,400 -0.01(-38.42%)
Mar 22, 2021 0.0190 0.0190 0.0190 0.0190 7,000 +0.01(+265.38%)
Mar 19, 2021 0.0052 0.0052 0.0052 0.0052 5,000 -0.00(-48.00%)
Mar 18, 2021 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+25.00%)
Mar 17, 2021 0.0052 0.0121 0.0052 0.0080 73,709 +0.00(+50.94%)
Mar 16, 2021 0.0053 0.0053 0.0053 0.0053 22,222 +0.00(+1.92%)
Mar 15, 2021 0.0190 0.0190 0.0052 0.0052 1,507 +0.00(+0.00%)
Mar 11, 2021 0.0052 0.0052 0.0052 0 -0.00(-25.71%)
Mar 09, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 08, 2021 0.0070 0.0070 0.0070 0.0070 1,785 +0.00(+0.00%)
Mar 05, 2021 0.0170 0.0170 0.0070 0.0070 221,400 -0.00(-15.66%)
Mar 03, 2021 0.0083 0.0083 0.0083 0 -0.00(-6.74%)
Mar 02, 2021 0.0093 0.0093 0.0089 0.0089 23,000 +0.00(+122.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.