Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acro Biomedical Co. Ltd (OP: ACBM )

N/A UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 4.200 0 +0.02(+0.48%)
May 24, 2022 4.180 0 +0.38(+10.00%)
May 19, 2022 3.800 0 +1.25(+49.02%)
May 18, 2022 2.550 2.550 2.550 2.550 200 -1.63(-39.00%)
May 16, 2022 4.180 0 +0.18(+4.50%)
May 13, 2022 3.000 4.000 2.915 4.000 400 +1.47(+58.10%)
May 12, 2022 2.530 2.530 2.530 2.530 450 -1.68(-39.90%)
Apr 27, 2022 4.210 0 +0.00(+0.00%)
Apr 26, 2022 4.130 4.800 4.130 4.210 5,000 +0.08(+1.94%)
Apr 22, 2022 4.130 0 +0.01(+0.24%)
Apr 21, 2022 4.120 4.120 4.120 4.120 500 -0.18(-4.19%)
Apr 13, 2022 4.300 0 +0.30(+7.50%)
Mar 21, 2022 4.000 0 +0.00(+0.00%)
Mar 16, 2022 4.000 0 -0.80(-16.67%)
Mar 14, 2022 4.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.