Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 30.42 30.42 30.16 30.27 6,399 -0.38(-1.24%)
May 30, 2017 30.68 30.77 30.60 30.65 6,510 -0.18(-0.58%)
May 26, 2017 30.73 30.88 30.73 30.83 9,906 -0.37(-1.18%)
May 25, 2017 31.21 31.27 31.09 31.20 6,541 +0.14(+0.44%)
May 24, 2017 30.85 31.10 30.85 31.06 5,581 +0.04(+0.13%)
May 23, 2017 31.22 31.22 30.96 31.02 9,035 -0.24(-0.77%)
May 22, 2017 31.21 31.26 31.06 31.26 9,781 +0.03(+0.10%)
May 19, 2017 31.27 31.31 31.18 31.23 27,968 +0.39(+1.25%)
May 18, 2017 30.75 30.89 30.62 30.84 7,643 -0.34(-1.07%)
May 17, 2017 31.57 31.67 31.18 31.18 16,272 -0.70(-2.20%)
May 16, 2017 32.03 32.08 31.65 31.88 23,091 +0.13(+0.41%)
May 15, 2017 31.65 31.81 31.65 31.75 4,962 +0.11(+0.35%)
May 12, 2017 31.39 31.64 31.39 31.64 18,586 +0.39(+1.23%)
May 11, 2017 31.20 31.28 31.05 31.25 5,800 +0.12(+0.38%)
May 10, 2017 31.12 31.18 30.98 31.14 21,866 -0.19(-0.60%)
May 09, 2017 31.46 31.46 31.25 31.32 11,683 -0.38(-1.20%)
May 08, 2017 31.74 31.80 31.64 31.70 6,887 -0.29(-0.89%)
May 05, 2017 31.53 31.99 31.44 31.99 14,675 +0.44(+1.39%)
May 04, 2017 31.41 31.55 31.35 31.55 6,961 +0.28(+0.90%)
May 03, 2017 31.11 31.32 31.11 31.27 6,770 -0.23(-0.73%)
May 02, 2017 31.29 31.58 31.04 31.50 14,864 -0.34(-1.07%)
May 01, 2017 31.80 31.84 31.75 31.84 5,555 +0.18(+0.57%)
Apr 28, 2017 31.71 31.78 31.58 31.66 34,572 +0.26(+0.83%)
Apr 27, 2017 31.49 31.49 31.26 31.40 14,025 -0.28(-0.88%)
Apr 26, 2017 31.74 31.87 31.51 31.68 16,763 -0.07(-0.22%)
Apr 25, 2017 31.38 31.82 31.34 31.75 34,689 +0.62(+1.99%)
Apr 24, 2017 31.06 31.24 31.02 31.13 20,629 +1.14(+3.80%)
Apr 21, 2017 30.12 30.14 29.90 29.99 23,327 -0.00(-0.01%)
Apr 20, 2017 30.10 30.17 29.96 29.99 11,541 +0.22(+0.73%)
Apr 19, 2017 30.04 30.10 29.74 29.77 13,418 +0.38(+1.31%)
Apr 18, 2017 28.29 29.56 28.18 29.39 44,742 +1.39(+4.96%)
Apr 17, 2017 27.83 28.06 27.78 28.00 12,846 +0.30(+1.08%)
Apr 13, 2017 27.92 27.92 27.69 27.70 17,301 -0.22(-0.79%)
Apr 12, 2017 28.16 28.16 27.92 27.92 5,048 -0.11(-0.39%)
Apr 11, 2017 28.11 28.11 27.73 28.03 20,617 -0.20(-0.71%)
Apr 10, 2017 28.15 28.25 28.09 28.23 8,292 +0.05(+0.18%)
Apr 07, 2017 28.15 28.22 28.10 28.18 5,251 -0.14(-0.49%)
Apr 06, 2017 28.10 28.32 28.09 28.32 7,057 +0.02(+0.07%)
Apr 05, 2017 28.42 28.52 28.25 28.30 10,379 -0.34(-1.19%)
Apr 04, 2017 28.52 28.64 28.50 28.64 41,108 -0.45(-1.55%)
Apr 03, 2017 29.24 29.24 28.83 29.09 21,084 -0.13(-0.44%)
Mar 31, 2017 29.05 29.27 28.99 29.22 11,026 +0.14(+0.48%)
Mar 30, 2017 29.13 29.16 29.05 29.08 16,798 -0.46(-1.56%)
Mar 29, 2017 29.65 29.65 29.43 29.54 14,966 -0.22(-0.75%)
Mar 28, 2017 29.41 29.81 29.41 29.76 4,803 +0.33(+1.13%)
Mar 27, 2017 29.10 29.43 29.10 29.43 5,171 +0.10(+0.34%)
Mar 24, 2017 29.24 29.39 29.22 29.33 8,269 +0.02(+0.09%)
Mar 23, 2017 29.29 29.47 29.25 29.30 6,780 -0.16(-0.56%)
Mar 22, 2017 29.22 29.55 29.22 29.47 6,529 +0.49(+1.68%)
Mar 21, 2017 29.40 29.40 28.87 28.98 6,889 -0.46(-1.56%)
Mar 20, 2017 29.46 29.50 29.41 29.44 15,764 -0.33(-1.11%)
Mar 17, 2017 29.64 29.85 29.62 29.77 4,835 -0.31(-1.03%)
Mar 16, 2017 30.15 30.22 29.99 30.08 4,962 -0.11(-0.36%)
Mar 15, 2017 29.61 30.24 29.59 30.19 8,779 +0.12(+0.40%)
Mar 14, 2017 30.75 30.75 29.86 30.07 22,081 -0.67(-2.18%)
Mar 13, 2017 30.51 30.74 30.51 30.74 9,492 +0.51(+1.70%)
Mar 10, 2017 30.11 30.28 30.09 30.23 15,083 +0.37(+1.22%)
Mar 09, 2017 30.00 30.04 29.73 29.86 9,275 -0.22(-0.73%)
Mar 08, 2017 30.57 30.57 30.05 30.08 19,773 -0.41(-1.33%)
Mar 07, 2017 30.41 30.59 30.41 30.48 4,637 +0.07(+0.25%)
Mar 06, 2017 30.54 30.54 30.39 30.41 5,477 -0.29(-0.94%)
Mar 03, 2017 30.68 30.75 30.54 30.70 10,303 +0.37(+1.22%)
Mar 02, 2017 30.46 30.53 30.33 30.33 8,863 -0.10(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.