Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1380 0.1380 0.1380 0.1380 357 +0.00(+0.00%)
May 30, 2017 0.1380 0.1380 0.1380 0.1380 2,500 +0.02(+15.48%)
May 24, 2017 0.1195 0.1195 0.1195 0 +0.00(+0.67%)
May 23, 2017 0.0511 0.1250 0.0511 0.1187 5,500 -0.01(-8.69%)
May 22, 2017 0.1040 0.1300 0.0900 0.1300 77,265 -0.01(-4.41%)
May 19, 2017 0.1250 0.1400 0.1250 0.1360 5,000 +0.00(+0.74%)
May 17, 2017 0.1350 0.1350 0.1350 0 -0.00(-0.74%)
May 16, 2017 0.1400 0.1400 0.1000 0.1360 12,741 +0.01(+4.62%)
May 15, 2017 0.1400 0.1400 0.1300 0.1300 3,500 -0.00(-2.99%)
May 12, 2017 0.1400 0.1400 0.1270 0.1340 6,500 -0.01(-4.29%)
May 11, 2017 0.1250 0.1400 0.1250 0.1400 23,500 +0.01(+7.69%)
May 10, 2017 0.1308 0.1325 0.1250 0.1300 49,000 -0.01(-3.70%)
May 09, 2017 0.1192 0.1350 0.1000 0.1350 33,300 +0.01(+8.00%)
May 05, 2017 0.1250 0.1250 0.1250 0 +0.00(+2.88%)
May 03, 2017 0.1215 0.1215 0.1215 0 +0.03(+27.89%)
May 02, 2017 0.1195 0.1195 0.0950 0.0950 61,000 -0.01(-8.84%)
May 01, 2017 0.1250 0.1250 0.1042 0.1042 4,601 -0.02(-16.63%)
Apr 28, 2017 0.1250 0.1250 0.1250 0.1250 4,444 +0.03(+31.58%)
Apr 27, 2017 0.1250 0.1250 0.0950 0.0950 30,200 -0.03(-22.14%)
Apr 26, 2017 0.1250 0.1250 0.1220 0.1220 1,400 -0.01(-4.68%)
Apr 24, 2017 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
Apr 21, 2017 0.1000 0.1280 0.1000 0.1280 47,677 +0.02(+17.43%)
Apr 20, 2017 0.1100 0.1100 0.0725 0.1090 26,979 +0.01(+9.00%)
Apr 19, 2017 0.1300 0.1400 0.1000 0.1000 68,582 -0.03(-21.87%)
Apr 18, 2017 0.1200 0.1280 0.1100 0.1280 117,750 +0.01(+11.30%)
Apr 17, 2017 0.1100 0.1150 0.1100 0.1150 11,000 -0.03(-17.86%)
Apr 07, 2017 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Apr 06, 2017 0.1100 0.1100 0.1100 0.1100 750 -0.03(-18.52%)
Mar 22, 2017 0.1350 0.1350 0.1350 0 +0.03(+31.07%)
Mar 21, 2017 0.1036 0.1036 0.1030 0.1030 23,400 -0.03(-23.70%)
Mar 13, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 09, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 08, 2017 0.1300 0.1300 0.1300 0.1300 666 -0.01(-3.70%)
Mar 03, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 02, 2017 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.