Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andes Gold Corp (OP: AGCZ )

0.0500 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 26, 2020 0.0050 0.0050 0.0050 0.0050 3,440 -0.00(-36.71%)
May 22, 2020 0.0079 0.0079 0.0079 0.0079 1,600 +0.00(+51.92%)
May 21, 2020 0.0050 0.0052 0.0050 0.0052 20,500 +0.00(+0.00%)
May 20, 2020 0.0052 0.0052 0.0052 0.0052 2,500 +0.00(+4.00%)
May 15, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2020 0.0079 0.0079 0.0050 0.0050 2,900 -0.00(-36.71%)
May 13, 2020 0.0079 0.0079 0.0079 55 +0.00(+0.00%)
May 11, 2020 0.0079 0.0079 0.0079 0 +0.00(+58.00%)
May 08, 2020 0.0048 0.0050 0.0048 0.0050 111,700 +0.00(+0.00%)
May 07, 2020 0.0050 0.0050 0.0050 153 +0.00(+0.00%)
May 06, 2020 0.0084 0.0084 0.0050 0.0050 36,651 +0.00(+0.00%)
May 05, 2020 0.0050 0.0050 0.0050 0.0050 617 +0.00(+0.00%)
May 01, 2020 0.0050 0.0050 0.0050 0 +0.00(+4.17%)
Apr 29, 2020 0.0048 0.0048 0.0048 0 +0.00(+6.67%)
Apr 28, 2020 0.0045 0.0045 0.0045 73 +0.00(+0.00%)
Apr 27, 2020 0.0045 0.0045 0.0045 0.0045 4,775 -0.00(-18.18%)
Apr 24, 2020 0.0050 0.0055 0.0050 0.0055 14,000 -0.00(-33.73%)
Apr 21, 2020 0.0083 0.0083 0.0083 0 -0.00(-5.68%)
Apr 17, 2020 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Apr 16, 2020 0.0088 0.0088 0.0088 0.0088 5,000 +0.00(+60.00%)
Apr 15, 2020 0.0055 0.0055 0.0055 0.0055 11,600 +0.00(+1.85%)
Apr 14, 2020 0.0054 0.0054 0.0054 10 +0.00(+0.00%)
Apr 13, 2020 0.0053 0.0090 0.0053 0.0054 49,320 +0.00(+0.00%)
Apr 08, 2020 0.0054 0.0054 0.0054 0 +0.00(+1.89%)
Apr 07, 2020 0.0053 0.0053 0.0053 0.0053 11,005 -0.00(-33.75%)
Apr 06, 2020 0.0066 0.0080 0.0066 0.0080 48,578 +0.00(+0.00%)
Apr 03, 2020 0.0050 0.0080 0.0050 0.0080 32,700 +0.00(+60.00%)
Mar 31, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 30, 2020 0.0050 0.0050 0.0050 0.0050 509 +0.00(+0.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0 -0.00(-10.71%)
Mar 20, 2020 0.0056 0.0056 0.0056 0.0056 600 -0.00(-11.11%)
Mar 19, 2020 0.0063 0.0063 0.0063 0.0063 45,411 -0.00(-30.77%)
Mar 18, 2020 0.0050 0.0093 0.0047 0.0091 36,914 +0.00(+62.50%)
Mar 17, 2020 0.0056 0.0056 0.0056 0.0056 6,408 +0.00(+5.66%)
Mar 13, 2020 0.0053 0.0053 0.0053 0 -0.00(-11.67%)
Mar 12, 2020 0.0060 0.0060 0.0060 0.0060 28,609 +0.00(+0.00%)
Mar 10, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 09, 2020 0.0060 0.0079 0.0060 0.0060 18,551 +0.00(+0.00%)
Mar 06, 2020 0.0097 0.0097 0.0060 0.0060 141,300 +0.00(+0.00%)
Mar 05, 2020 0.0060 0.0075 0.0060 0.0060 82,000 -0.00(-26.83%)
Mar 04, 2020 0.0098 0.0185 0.0081 0.0082 1,065,225 -0.00(-1.20%)
Mar 03, 2020 0.0070 0.0083 0.0070 0.0083 41,884 +0.00(+18.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.