Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andes Gold Corp (OP: AGCZ )

0.0500 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0080 0.0080 0.0080 0 +0.00(+19.40%)
May 17, 2019 0.0067 0.0067 0.0067 0 -0.00(-1.47%)
May 15, 2019 0.0068 0.0068 0.0068 0 -0.00(-1.45%)
May 14, 2019 0.0089 0.0089 0.0068 0.0069 8,743 +0.00(+4.55%)
May 13, 2019 0.0066 0.0066 0.0066 5 +0.00(+0.00%)
May 09, 2019 0.0066 0.0066 0.0066 0 -0.00(-25.84%)
May 08, 2019 0.0089 0.0089 0.0089 1 +0.00(+0.00%)
May 06, 2019 0.0089 0.0089 0.0089 0 +0.00(+1.14%)
May 02, 2019 0.0088 0.0088 0.0088 0 +0.00(+35.38%)
Apr 30, 2019 0.0065 0.0065 0.0065 0 +0.00(+3.17%)
Apr 29, 2019 0.0063 0.0063 0.0060 0.0063 37,000 +0.00(+0.00%)
Apr 26, 2019 0.0063 0.0063 0.0063 0.0063 1,700 -0.00(-26.74%)
Apr 15, 2019 0.0086 0.0086 0.0086 0 +0.00(+3.61%)
Apr 12, 2019 0.0083 0.0083 0.0083 0.0083 9,800 +0.00(+3.75%)
Apr 11, 2019 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+1.27%)
Apr 10, 2019 0.0079 0.0079 0.0079 0.0079 10,000 +0.00(+29.51%)
Apr 04, 2019 0.0061 0.0061 0.0061 0 -0.00(-1.61%)
Apr 03, 2019 0.0062 0.0062 0.0062 0.0062 5,100 -0.00(-30.34%)
Mar 29, 2019 0.0089 0.0089 0.0089 0 +0.00(+45.90%)
Mar 19, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Mar 13, 2019 0.0061 0.0061 0.0061 0 -0.00(-6.15%)
Mar 11, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Mar 07, 2019 0.0065 0.0065 0.0065 0 -0.00(-1.52%)
Mar 06, 2019 0.0066 0.0066 0.0066 0.0066 18,000 +0.00(+8.20%)
Mar 04, 2019 0.0061 0.0061 0.0061 0 -0.00(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.